id-market-stats pic
Last updated on Tuesday 23rd May 2017 02:28:00
Delayed Quotes by 15 mins

Equity

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DIY % Price to NAV EV/EBITDA (Year)
ABC BANKING  arrow_constant 10.00 27.00 27.00 - - 1,000 27,000.00 27.00 27.80 16.80 3.46  0.54  12.33  7.80 2.00 2.19 -
ABC MOTORS  arrow_constant 10.00 92.00 92.00 - - - - 92.00 92.00 83.25 15.99  2.25  100.62  5.75 2.45 0.91 8.94(2015)
ASCENCIA CLASS A  arrow_down - 12.20 12.00 -0.20 -1.64 231,122 2,775,068.40 12.01 12.80 11.75 1.40  0.26  12.64  8.57 2.17 0.95 NA
ASCENCIA PREF  arrow_constant - 13.55 13.55 - - - - 13.55 14.00 13.20 0.45  - 3.32 - -
ASSOCIATED COM  arrow_constant 10.00 152.75 152.75 - - - - 152.75 153.00 138.50 24.68  4.00  269.00  6.19 2.62 0.57 12.89(2016)
ATTITUDE  arrow_up - 10.20 10.50 0.30 2.94 2,500 26,250.00 10.50 11.00 9.64 0.53  0.54  10.45  19.81 5.14 1.00
BYCHEMEX  arrow_constant 1.00 3.32 3.32 - - 80 265.60 3.32 4.20 3.25 0.02  0.08  6.23  166.00 2.41 0.53 NA
CHEMCO  arrow_constant 1.00 17.35 17.35 - - - - 17.35 18.10 16.10 2.49  1.10  16.90  6.97 6.34 1.03 NA
CIE IMMOBILIERE  arrow_constant 10.00 440.00 440.00 - - - - 440.00 444.25 429.00 45.00  21.00  1,102.28  9.78 4.77 0.40 45(2016)
CIEL TEXTILE LTD  arrow_constant - 49.50 49.50 - - - - 49.50 50.50 38.50 6.15  3.25  43.16  8.05 6.57 1.15 5.23(2015)
CONSTANCE HOTEL  arrow_constant 10.00 34.45 34.45 - - 300 10,335.00 34.45 35.00 31.80 0.65  40.47  - 1.89 0.85 NA
CONSTANCE  arrow_constant 25.00 101.00 101.00 - - - - 101.00 110.00 98.00 7.98  4.50  112.42  12.66 4.46 0.90 NA
COVIFRA  arrow_constant 10.00 16.50 16.50 - - 12,772 204,452.00 16.01 17.50 6.00 0.82  18.24  20.12 - 0.90 11(2015)
ENL LTD (P)  arrow_constant 10.00 28.00 28.00 - - 1,000 28,000.00 28.00 29.00 23.10 1.11  0.78  77.03  25.23 2.79 0.36 NA
EUDCOS  arrow_constant 1.00 17.75 17.75 - - 21,700 385,175.00 17.75 18.55 14.50 1.01  0.80  13.88  17.57 4.51 1.28 NA
BEE EQUITY  arrow_up 1.00 17.70 19.75 2.05 11.58 1,486 29,495.00 19.84 19.75 13.50 45.38  57.43  0.44 - 0.34 NA
FORGES TARDIEU  arrow_constant 50.00 141.50 141.50 - - - - 141.50 149.00 129.00 7.50  198.83  - 5.30 0.71 NA
GAZ INDUSTRIELS  arrow_down 10.00 66.00 65.00 -1.00 -1.52 100 6,500.00 65.00 75.00 60.00 4.05  2.70  91.38  16.05 4.15 0.71 11.72(2015)
HOTELEST  arrow_constant 10.00 30.95 30.95 - - - - 30.95 32.55 30.10 0.61  40.45  - 1.97 0.77 NA
LES MOULINS (O)  arrow_constant 100.00 215.00 215.00 - - - - 215.00 218.00 185.00 24.83  8.00  268.66  8.66 3.72 0.80 6.40(2015)
LES MOULINS (P)  arrow_constant 100.00 351.00 351.00 - - - - 351.00 351.00 330.00 20.00  - 5.70 - NA
LIVESTOCK (O)  arrow_constant 10.00 31.90 31.90 - - - - 31.90 32.00 25.00 4.78  1.20  45.22  6.67 3.76 0.71 5.15(2015)
LIVESTOCK (P)  arrow_constant 10.00 24.10 24.10 - - - - 24.10 24.10 24.00 1.20  - 4.98 - NA
MARGARINE IND.  arrow_constant 100.00 923.00 923.00 - - - - 923.00 923.00 923.00 30.91  20.00  656.13  29.86 2.17 1.41 7.57(0000)
MED & SURG  arrow_constant - 3.50 3.50 - - 5,400 18,900.00 3.50 3.60 2.05 0.19  0.07  1.12  18.42 2.00 3.12 7.12(2015)
MEDINE LTD  arrow_constant 10.00 64.00 64.00 - - 46 2,944.00 64.00 65.00 54.00 6.34  1.60  151.67  10.09 2.50 0.42 9(2015)
MFD GROUP  arrow_constant - 10.50 10.50 - - - - 10.50 10.50 9.50 0.82  0.20  7.73  12.80 1.90 1.36 11.6(0000)
MORNING LIGHT  arrow_constant 10.00 41.20 41.20 - - - - 41.20 41.80 41.20 21.65  - - 1.90 29(2015)
MTIUS COSMETICS  arrow_constant 10.00 25.00 25.00 - - - - 25.00 58.50 24.75 10.39  0.50  121.11  2.41 2.00 0.21 15.44(2015)
MTIUS SEC. IND.  arrow_constant 10.00 30.65 30.65 - - - - 30.65 31.60 30.00 3.40  1.00  70.27  9.01 3.26 0.44 18.58(2016)
NOVUS  arrow_constant - 9.20 9.20 - - - - 9.20 9.20 7.50 0.94  0.44  9.52  9.79 4.78 0.97 8.34(2016)
PAPER CON CO LTD  arrow_constant 10.00 25.00 25.00 - - - - 25.00 50.00 25.00 2.52  0.50  86.58  9.92 2.00 0.29 8.59(2015)
PHOENIX INV  arrow_constant 10.00 280.00 280.00 - - - - 280.00 284.00 217.50 18.73  8.16  173.46  14.95 2.91 1.61 NA
QUALITY BEVERAGE  arrow_up 10.00 12.00 12.55 0.55 4.58 9,069 113,740.10 12.54 12.55 7.04 1.70  0.70  13.89  7.38 5.58 0.90 6(0000)
RHT HOLDING LTD  arrow_constant 2.00 25.00 25.00 - - - - 25.00 27.00 25.00 1.17  1.05  49.89  21.37 4.20 0.50 NA
SHUMBA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.03  - - 3.33 -
SIT LAND HDG OPT  arrow_constant 15,000.00 12,500.00 12,500.00 - - - - 12,500.00 14,300.00 11,200.00 - - - NA
SOAP & ALLIED  arrow_constant 10.00 18.85 18.85 - - - - 18.85 20.10 18.50 3.71  52.49  5.08 - 0.36 NA
SOUTHERN CROSS  arrow_constant - 4.65 4.65 - - - - 4.65 5.10 4.65 0.08  3.04  58.13 - 1.53 19(2015)
SWAN LIFE LTD  arrow_constant 10.00 1,250.00 1,250.00 - - - - 1,250.00 1,250.00 1,010.00 69.51  46.00  17.98 3.68 - NA
TROPICAL PAR (O)  arrow_constant - 6.08 6.08 - - - - 6.08 6.40 5.60 0.05  0.05  10.68  121.60 0.82 0.57 13.07(2015)
TROPICAL PAR (P)  arrow_constant 100.00 300.00 300.00 - - - - 300.00 300.00 167.00 16.00  - 5.33 - NA
UNION SUG ESTATE  arrow_constant 1.00 23.75 23.75 - - - - 23.75 30.00 23.75 0.22  94.12  107.95 - 0.25 18(2015)
UNITED INVEST.  arrow_constant 1.00 9.50 9.50 - - - - 9.50 12.80 9.46 12.64  - - 0.75 NA
UTD BUS SERVICE  arrow_constant 10.00 34.50 34.50 - - - - 34.50 37.35 34.50 4.59  1.00  41.38  7.52 2.90 0.83 11.18(2016)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.


Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABC NOTE  arrow_constant 25,000.00 25,003.31 25,003.31 - - - - 5.97
ASCENCIA BONDS  arrow_constant 12.00 13.00 13.00 - - - - 4.75
UNITED INV BOND  arrow_constant 100.00 100.03 100.03 - - - - 6.34

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.