id-market-stats pic
Last updated on Friday 17th May 2013 02:28:00
Home > Market Statistics > Development and Enterprise Market > Today's Quotes
Delayed Quotes by 15 mins

Equity

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value EPS DPS NAV PER DIY % Price to NAV EV/EBITDA (Year)
ABC MOTORS  arrow_constant 10.00 140.00 140.00 - - - - 8.35  1.70  66.79  16.77 1.21 2.10 NA
ALMA INVESTMENT  arrow_constant 10.00 99.00 99.00 - - - - 5.20  5.60  232.20  19.04 5.66 0.43 NA
ANGLO MTIUS  arrow_constant 10.00 610.00 610.00 - - - - 35.17  30.40  -  17.34 4.98 - NA
ASCENCIA LTD  arrow_constant - 1,200.00 1,200.00 - - 1,053 1,263,630.00 137.34  76.00  1,293.87  8.74 6.33 0.93 NA
ASSOCIATED COM  arrow_constant 10.00 157.00 157.00 - - - - 24.67  4.00  202.13  6.36 2.55 0.78 NA
BHARAT TELECOM  arrow_constant 10.00 50.00 50.00 - - - - -  -  11.49  - - 4.35 NA
BLACK RIVER INV  arrow_constant 10.00 2,500.00 2,500.00 - - 300 750,000.00 56.16  85.50  5,101.52  44.52 3.42 0.49 NA
BYCHEMEX  arrow_constant 1.00 12.60 12.60 - - - - 0.31  0.50  6.94  40.65 3.97 1.82 NA
CHEMCO  arrow_constant 1.00 21.20 21.20 - - - - 1.80  1.00  16.05  11.78 4.72 1.32 NA
CIE IMMOBILIERE  arrow_constant 10.00 442.00 442.00 - - - - -  15.76  1,047.53  - 3.57 0.42 NA
CIEL INVESTMENT  arrow_constant - 3.05 3.05 - - 44,060 134,381.70 0.39  0.60  6.15  7.82 19.67 0.50 NA
CIEL TEXTILE LTD  arrow_constant - 24.50 24.50 - - 991 24,519.50 4.50  1.00  28.24  5.44 4.08 0.87 NA
CONSTANCE  arrow_constant 25.00 104.00 104.00 - - - - 3.34  4.50  145.61  31.14 4.33 0.71 NA
CONSTANCE HOTEL  arrow_constant 10.00 20.00 20.00 - - 28 560.00 -  -  42.04  - - 0.48 NA
COVIFRA  arrow_constant 10.00 8.20 8.20 - - - - 1.42  -  37.03  5.77 - 0.22 NA
DEEP RIVER INV  arrow_constant - 50.00 50.00 - - - - 2.82  1.00  65.14  17.73 2.00 0.77 NA
ENL INVESTMENT  arrow_constant 10.00 41.00 41.00 - - - - 11.77  1.50  63.88  3.48 3.66 0.64 NA
ENL LTD (P)  arrow_up 10.00 4,500.00 4,580.00 80.00 1.78 302 1,367,800.00 -  90.00  -  - 1.97 - NA
EUDCOS  arrow_constant 1.00 12.60 12.60 - - - - 1.07  0.65  10.83  11.78 5.16 1.16 NA
FIDES  arrow_constant 1.00 102.00 102.00 - - - - 16.86  3.50  145.79  6.05 3.43 0.70 NA
FORGES TARDIEU  arrow_constant 50.00 170.00 170.00 - - - - -  7.50  191.68  - 4.41 0.89 NA
GAZ INDUSTRIELS  arrow_constant 10.00 135.00 135.00 - - 50 6,750.00 16.55  2.40  83.94  8.16 1.78 1.61 NA
HOTELEST  arrow_constant 10.00 19.00 19.00 - - - - -  -  41.89  - - 0.45 NA
LES MOULINS (O)  arrow_constant 100.00 186.00 186.00 - - - - 11.95  7.00  218.22  15.56 3.76 0.85 NA
LES MOULINS (P)  arrow_up 100.00 313.00 316.00 3.00 0.96 100 31,600.00 -  20.00  -  - 6.33 - NA
LIVESTOCK (O)  arrow_constant 10.00 23.00 23.00 - - - - 3.48  0.90  36.07  6.61 3.91 0.64 NA
LIVESTOCK (P)  arrow_constant 10.00 26.50 26.50 - - - - -  1.20  -  - 4.53 - NA
MARGARINE IND.  arrow_constant 100.00 870.00 870.00 - - - - 92.88  70.00  510.34  9.37 8.05 1.70 NA
MED & SURG  arrow_constant - 1.89 1.89 - - - - 0.05  0.02  0.81  37.80 1.06 2.33 NA
MED. SHA. HO (O)  arrow_constant 10.00 2,525.00 2,525.00 - - - - 39.41  66.75  4,113.38  64.07 2.64 0.61 NA
MED. SHA. HO (P)  arrow_constant 10.00 2,990.00 2,990.00 - - - - -  66.75  -  - 2.23 - NA
MEDINE (O)  arrow_down 10.00 66.00 64.00 -2.00 -3.03 400 25,600.00 0.33  1.00  85.24  193.94 1.56 0.75 NA
MEDINE (P)  arrow_constant 10.00 61.25 61.25 - - 1 61.25 -  1.00  -  - 1.63 - NA
MORNING LIGHT  arrow_constant 10.00 40.20 40.20 - - - - 0.89  1.00  16.54  45.17 2.49 2.43 NA
MTIUS COSMETICS  arrow_constant 10.00 49.00 49.00 - - - - 1.34  0.75  209.30  36.57 1.53 0.23 NA
MTIUS FREEPORT  arrow_constant - 5.90 5.90 - - - - 0.07  -  6.14  84.29 - 0.96 NA
MTIUS SEC. IND.  arrow_constant 10.00 29.20 29.20 - - - - 6.12  1.00  41.88  4.77 3.42 0.70 NA
PAPER CON CO LTD  arrow_constant 10.00 43.30 43.30 - - - - -  0.75  150.05  - 1.73 0.29 NA
PHOENIX INV  arrow_constant 10.00 133.75 133.75 - - - - 10.07  6.30  114.68  13.28 4.71 1.17 NA
QUALITY BEVERAGE  arrow_constant 10.00 9.40 9.40 - - - - -  0.50  44.09  - 5.32 0.21 NA
RHT HOLDING LTD  arrow_constant 2.00 30.50 30.50 - - - - -  1.00  44.55  - 3.28 0.68 NA
SIT LAND HDG OPT  arrow_constant 15,000.00 22,200.00 22,200.00 - - - - -  -  -  - - - NA
SOAP & ALLIED  arrow_constant 10.00 24.40 24.40 - - - - 1.34  1.00  64.03  18.21 4.10 0.38 NA
SODIA  arrow_down 0.10 0.39 0.38 -0.01 -2.56 36,200 13,788.00 -  -  0.78  - - 0.49 NA
SOUTHERN CROSS  arrow_up - 6.64 6.70 0.06 0.90 10,000 67,000.00 0.36  0.20  2.92  18.61 2.99 2.29 NA
TROPICAL PAR (O)  arrow_constant - 5.80 5.80 - - - - -  0.06  10.79  - 1.03 0.54 NA
TROPICAL PAR (P)  arrow_constant 100.00 205.00 205.00 - - 600 121,400.00 -  16.00  -  - 7.80 - NA
UNION FLACQ LTD  arrow_constant - 6.98 6.98 - - 180 1,258.00 0.83  0.28  9.27  8.41 4.01 0.75 NA
UNION SUG ESTATE  arrow_constant 1.00 52.00 52.00 - - - - 1.43  -  62.14  36.36 - 0.84 NA
UNITED INVEST.  arrow_constant 1.00 9.70 9.70 - - 11 106.70 0.26  0.08  10.35  37.31 0.82 0.94 NA
UTD BUS SERVICE  arrow_constant 10.00 34.00 34.00 - - - - 6.62  1.00  38.80  5.14 2.94 0.88 NA
VITAL WATER BOT  arrow_constant 10.00 48.00 48.00 - - - - -  2.00  22.32  - 4.17 2.15 NA


Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
UNITED INV BOND  arrow_constant 100.00 104.52 104.52 - - - - 5.94