{"data": [
[1391040000000,128.25000], [1391558400000,128.25000], [1392595200000,102.75000], [1392681600000,102.75000], [1393545600000,102.75000], [1395964800000,102.75000], [1398816000000,102.75000], [1401408000000,102.75000], [1404086400000,102.75000], [1406764800000,102.75000], [1408320000000,82.25000], [1408406400000,90.50000], [1408579200000,90.50000], [1409270400000,90.50000], [1412035200000,90.50000], [1414713600000,90.50000], [1416787200000,95.50000], [1417132800000,95.50000], [1417478400000,95.50000], [1419984000000,95.50000], [1422576000000,95.50000], [1424995200000,95.50000], [1427760000000,95.50000], [1429574400000,93.00000], [1429660800000,93.00000], [1430265600000,93.00000], [1430352000000,93.00000], [1432857600000,93.00000], [1435622400000,93.00000], [1437436800000,83.50000], [1437523200000,70.00000], [1438300800000,70.00000], [1439164800000,70.00000], [1440115200000,70.00000], [1440979200000,70.00000], [1441238400000,80.00000], [1443139200000,80.00000], [1443398400000,80.00000], [1443571200000,80.00000], [1446163200000,80.00000], [1448841600000,80.00000], [1449014400000,85.00000], [1451520000000,85.00000], [1453852800000,85.00000], [1454025600000,85.00000], [1456704000000,85.00000], [1459382400000,85.00000], [1461888000000,85.00000], [1463011200000,84.75000], [1463356800000,84.75000], [1464652800000,84.75000], [1466553600000,84.75000], [1466726400000,85.50000], [1467244800000,85.50000], [1468195200000,85.50000], [1469145600000,85.50000], [1469491200000,85.50000], [1469750400000,85.50000], [1470700800000,85.50000], [1471392000000,85.50000], [1472601600000,85.50000], [1475193600000,85.50000], [1477526400000,83.25000], [1477872000000,83.25000], [1480464000000,83.25000], [1481241600000,83.25000], [1483056000000,83.25000], [1485820800000,83.25000], [1485993600000,85.75000], [1486339200000,85.75000], [1487203200000,92.00000], [1488240000000,92.00000], [1490918400000,92.00000], [1492992000000,92.00000], [1493337600000,92.00000], [1494979200000,92.00000], [1495065600000,92.00000], [1495152000000,92.00000], [1496188800000,92.00000], [1496793600000,87.75000], [1497830400000,92.00000], [1497916800000,92.00000], [1498780800000,110.00000], [1500422400000,110.00000], [1500508800000,110.00000], [1501459200000,110.00000], [1504137600000,110.00000], [1504656000000,115.50000], [1505779200000,96.00000], [1506643200000,96.00000], [1509408000000,96.00000], [1512000000000,96.00000], [1514246400000,110.00000], [1514505600000,110.00000], [1542839491000,112.00000], [1542896369000,112.00000], [1542994328000,112.00000], [1543171275000,112.00000], [1543172082000,112.00000], [1543180344000,112.00000], [1543356968000,112.00000], [1543429623000,112.00000], [1543485201000,112.00000], [1543486486000,112.00000], [1543528607000,112.00000], [1543591821000,112.00000], [1543858969000,112.00000], [1543944596000,112.00000], [1544023006000,112.00000], [1544110233000,112.00000], [1544196633000,112.00000], [1544455839000,112.00000], [1544542236000,112.00000], [1544638544000,112.00000], [1544715083000,112.00000], [1544801481000,112.00000], [1545060697000,112.00000], [1545147086000,112.00000], [1545233496000,112.00000], [1545319915000,112.00000], [1545406286000,112.00000], [1545668106000,112.00000], [1545838223000,120.00000], [1545924620000,120.00000], [1546011020000,120.00000], [1546270220000,120.00000], [1546529415000,120.00000], [1546615814000,120.00000], [1546875027000,120.00000], [1546961419000,120.00000], [1547047818000,120.00000], [1547134248000,120.00000], [1547220638000,120.00000], [1547479849000,120.00000], [1547571905000,120.00000], [1547649901000,120.00000], [1547739089000,120.00000], [1547825493000,120.00000], [1548171095000,120.00000], [1548257503000,120.00000], [1548343892000,120.00000], [1548430302000,120.00000], [1548689499000,120.00000], [1548775899000,120.00000], [1548862294000,120.00000], [1548948701000,120.00000], [1549291505000,120.00000], [1549467114000,120.00000], [1549553495000,120.00000], [1549639905000,120.00000], [1549899103000,120.00000], [1549985531000,120.00000], [1550071908000,120.00000], [1550158298000,120.00000], [1550241898000,120.00000], [1550503909000,120.00000], [1550590299000,120.00000], [1550676704000,120.00000], [1550763043000,120.00000], [1550849440000,120.00000], [1551106802000,120.00000], [1551198250000,120.00000], [1551281684000,120.00000], [1551367814000,120.00000], [1551454215000,120.00000], [1551799815000,120.00000], [1551886216000,120.00000], [1551972614000,120.00000], [1552059017000,120.00000], [1552319098000,120.00000], [1552491015000,120.00000], [1552577427000,120.00000], [1552663819000,120.00000], [1552923014000,120.00000], [1553009415000,120.00000], [1553094002000,120.00000], [1553182216000,120.00000], [1553268615000,120.00000], [1553527823000,120.00000], [1553614216000,120.00000], [1553700616000,120.00000], [1553787018000,120.00000], [1553873418000,120.00000], [1554132615000,120.00000], [1554219017000,120.00000], [1554305415000,120.00000], [1554391818000,120.00000], [1554478214000,120.00000], [1554737424000,120.00000], [1554823822000,120.00000], [1554910216000,120.00000], [1554996616000,120.00000], [1555083017000,120.00000], [1555342216000,120.00000], [1555428621000,120.00000], [1555515016000,120.00000], [1555601420000,120.00000], [1555687816000,120.00000], [1555950399000,120.00000], [1556033416000,120.00000], [1556119817000,120.00000], [1556207006000,120.00000], [1556292618000,120.00000], [1556551815000,120.00000], [1556638216000,120.00000], [1556811015000,120.00000], [1556897416000,120.00000], [1557156615000,120.00000], [1557243017000,120.00000], [1557329416000,120.00000], [1557415819000,120.00000], [1557502217000,120.00000], [1557761430000,120.00000], [1557847816000,120.00000], [1557934221000,120.00000], [1558023737000,120.00000], [1558107891000,120.00000], [1558366218000,120.00000], [1558452622000,120.00000], [1558539019000,120.00000], [1558625416000,120.00000], [1558711818000,120.00000], [1558971016000,120.00000], [1559057423000,120.00000], [1559143821000,120.00000], [1559230216000,120.00000], [1559316617000,120.00000], [1559575819000,120.00000], [1559662219000,120.00000], [1559835018000,120.00000], [1559921420000,120.00000], [1560180619000,120.00000], [1560267016000,120.00000], [1560353418000,120.00000], [1560439823000,120.00000], [1560526220000,120.00000], [1560787610000,120.00000], [1560871823000,120.00000], [1560958501000,120.00000], [1561044618000,120.00000], [1561131018000,120.00000], [1561390217000,120.00000], [1561476624000,120.00000], [1561563019000,120.00000], [1561649419000,120.00000], [1561735821000,120.00000], [1561995022000,120.00000], [1562081419000,120.00000], [1562167818000,120.00000], [1562257023000,120.00000], [1562340622000,120.00000], [1562599821000,120.00000], [1562686219000,120.00000], [1562772618000,120.00000], [1562859020000,120.00000], [1562945421000,120.00000], [1563204621000,120.00000], [1563291019000,120.00000], [1563377419000,120.00000], [1563459304000,120.00000], [1563550223000,120.00000], [1563809420000,120.00000], [1563895820000,120.00000], [1563982222000,120.00000], [1564068619000,120.00000], [1564156640000,120.00000], [1564500621000,120.00000], [1564587021000,120.00000], [1564673420000,120.00000], [1564759819000,120.00000], [1565019021000,120.00000], [1565105420000,120.00000], [1565191822000,120.00000], [1565278231000,120.00000], [1565362804000,120.00000], [1565623836000,120.00000], [1565710220000,120.00000], [1565796621000,120.00000], [1565883026000,120.00000], [1565969426000,120.00000], [1566228619000,120.00000], [1566315021000,120.00000], [1566401422000,120.00000], [1566487822000,120.00000], [1566574221000,120.00000], [1566833423000,120.00000], [1566919825000,120.00000], [1567006223000,120.00000], [1567092622000,120.00000], [1567179022000,120.00000], [1567438230000,120.00000], [1567611024000,120.00000], [1567697420000,120.00000], [1567783827000,120.00000], [1568129421000,120.00000], [1568215822000,120.00000], [1568302221000,120.00000], [1568388623000,120.00000], [1568647820000,120.00000], [1568734222000,120.00000], [1568820631000,120.00000], [1568907034000,120.00000], [1568993425000,120.00000], [1569252623000,120.00000], [1569339024000,120.00000], [1569425422000,120.00000], [1569511822000,120.00000], [1569598232000,120.00000], [1569857426000,120.00000], [1569943825000,120.00000], [1570030222000,120.00000], [1570116626000,120.00000], [1570203025000,123.75000], [1570462226000,123.75000], [1570548625000,123.75000], [1570635030000,123.75000], [1570721424000,123.75000], [1570807826000,123.75000], [1571070001000,123.75000], [1571153427000,123.75000], [1571239823000,123.75000], [1571326227000,123.75000], [1571412625000,123.75000], [1571671829000,123.75000], [1571758226000,123.75000], [1571844624000,123.75000], [1571931025000,123.75000], [1572017424000,123.75000], [1572276624000,123.75000], [1572363023000,123.75000], [1572449423000,123.75000], [1572534003000,123.75000], [1572881424000,123.75000], [1572967833000,123.75000], [1573054224000,123.75000], [1573218006000,123.75000], [1573486226000,123.75000], [1573572627000,123.75000], [1573659023000,123.75000], [1573745423000,123.75000], [1573831826000,123.75000], [1574091024000,123.75000], [1574177423000,123.75000], [1574263825000,123.75000], [1574350228000,123.75000], [1574436628000,123.75000], [1574695826000,123.75000], [1574782224000,123.75000], [1574868624000,123.75000], [1574957174000,123.75000], [1575041425000,123.75000], [1575300625000,123.75000], [1575387027000,123.75000], [1575473426000,123.75000], [1575559831000,123.75000], [1575646230000,123.75000], [1575905424000,123.75000], [1575991825000,123.75000], [1576078226000,123.75000], [1576164623000,123.75000], [1576251024000,123.75000], [1576510225000,123.75000], [1576596628000,123.75000], [1576683028000,123.75000], [1576769427000,123.75000], [1576855831000,123.75000], [1577115025000,123.75000], [1577192404000,123.75000], [1577374235000,123.75000], [1577460626000,123.75000], [1577700003000,123.75000], [1578063605000,123.75000], [1578324628000,123.75000], [1578412901000,123.75000], [1578497426000,123.75000], [1578585414000,123.75000], [1578670232000,123.75000], [1578929434000,123.75000], [1579015827000,125.00000], [1579102228000,125.00000], [1579188632000,125.00000], [1579275027000,125.00000], [1579534225000,125.00000], [1579620624000,125.00000], [1579707650000,125.00000], [1579793435000,125.00000], [1579879837000,125.00000], [1580139029000,125.00000], [1580225428000,125.00000], [1580311830000,125.00000], [1580398236000,125.00000], [1580484628000,125.00000], [1580743825000,125.00000], [1580830244000,125.00000], [1580916633000,125.00000], [1581003034000,125.00000], [1581089426000,125.00000], [1581348642000,125.00000], [1581435027000,125.00000], [1581521429000,125.00000], [1581607829000,125.00000], [1581694229000,125.00000], [1581953431000,125.00000], [1582039829000,125.00000], [1582126234000,125.00000], [1582212631000,125.00000], [1582558240000,125.00000], [1582644636000,125.00000], [1582731034000,125.00000], [1582817432000,125.00000], [1582903832000,125.00000], [1583163038000,125.00000], [1583249429000,125.00000], [1583335842000,125.00000], [1583422227000,125.00000], [1583508635000,125.00000], [1583767847000,125.00000], [1583854242000,125.00000], [1583940630000,125.00000], [1584113952000,125.00000], [1584372632000,125.00000], [1584459038000,125.00000], [1584545430000,125.00000], [1584630007000,125.00000], [1586187821000,125.00000], [1586273435000,125.00000], [1586362218000,125.00000], [1586447131000,125.00000], [1586533533000,125.00000], [1586792741000,125.00000], [1586879132000,125.00000], [1586965534000,125.00000], [1587051938000,125.00000], [1587138351000,125.00000], [1587397534000,125.00000], [1587483941000,125.00000], [1587570331000,125.00000], [1587656757000,125.00000], [1587743149000,125.00000], [1588002336000,125.00000], [1588088741000,125.00000], [1588175142000,125.00000], [1588261544000,125.00000], [1588607136000,125.00000], [1588693532000,125.00000], [1588779939000,125.00000], [1588866333000,125.00000], [1588952733000,125.00000], [1589211937000,125.00000], [1589298336000,125.00000], [1589384742000,125.00000], [1589471149000,125.00000], [1589557533000,125.00000], [1589816759000,125.00000], [1589903142000,125.00000], [1589989543000,125.00000], [1590075941000,125.00000], [1590162337000,125.00000], [1590421537000,125.00000], [1590507947000,125.00000], [1590594333000,125.00000], [1590680735000,125.00000], [1590767139000,125.00000], [1591026337000,125.00000], [1591112731000,125.00000], [1591199133000,125.00000], [1591285530000,125.00000], [1591371940000,125.00000], [1591631140000,125.00000], [1591717536000,125.00000], [1591803940000,125.00000], [1591890336000,125.00000], [1591976754000,125.00000], [1592235941000,125.00000], [1592322344000,125.00000], [1592408738000,125.00000], [1592495148000,125.00000], [1592581533000,125.00000], [1592840736000,125.00000], [1592927136000,125.00000], [1593013540000,125.00000], [1593099937000,125.00000], [1593186334000,125.00000], [1593445539000,125.00000], [1593531945000,125.00000], [1593618334000,125.00000], [1593704744000,125.00000], [1593791143000,125.00000], [1594050337000,125.00000], [1594136739000,125.00000], [1594223149000,125.00000], [1594309544000,125.00000], [1594395943000,125.00000], [1594655145000,125.00000], [1594741537000,125.00000], [1594827943000,125.00000], [1594914340000,125.00000], [1595001096000,125.00000], [1595259940000,125.00000], [1595346341000,125.00000], [1595432738000,125.00000], [1595519142000,125.00000], [1595605538000,125.00000], [1595864736000,125.00000], [1595948408000,125.00000], [1596037537000,125.00000], [1596123938000,125.00000], [1596210335000,125.00000], [1596469537000,125.00000], [1596555934000,125.00000], [1596642337000,125.00000], [1596728737000,125.00000], [1596815143000,125.00000], [1597074341000,125.00000], [1597160737000,125.00000], [1597247131000,125.00000], [1597333546000,125.00000], [1597419936000,125.00000], [1597679149000,125.00000], [1597765539000,125.00000], [1597851957000,125.00000], [1597938354000,125.00000], [1598024740000,125.00000], [1598286025000,125.00000], [1598370337000,125.00000], [1598456734000,125.00000], [1598543135000,125.00000], [1598629542000,125.00000], [1598888754000,125.00000], [1598975149000,125.00000], [1599062770000,125.00000], [1599147938000,125.00000], [1599234346000,125.00000], [1599493545000,125.00000], [1599579946000,125.00000], [1599666339000,125.00000], [1599752732000,125.00000], [1599839136000,125.00000], [1600098343000,125.00000], [1600184738000,125.00000], [1600271143000,125.00000], [1600357539000,125.00000], [1600443938000,125.00000], [1600703142000,125.00000], [1600789544000,125.00000], [1600875954000,125.00000], [1600962339000,125.00000], [1601048734000,125.00000], [1601307940000,125.00000], [1601394341000,125.00000], [1601480738000,125.00000], [1601567135000,125.00000], [1601653540000,125.00000], [1601912736000,125.00000], [1601999157000,125.00000], [1602085539000,125.00000], [1602171948000,125.00000], [1602258344000,125.00000], [1602517547000,125.00000], [1602603937000,125.00000], [1602674110000,125.00000], [1602690347000,125.00000], [1602776737000,125.00000], [1602863145000,125.00000], [1603122341000,125.00000], [1603208743000,125.00000], [1603295142000,125.00000], [1603381535000,125.00000], [1603467934000,125.00000], [1603727142000,125.00000], [1603813548000,125.00000], [1603899940000,125.00000], [1603986354000,125.00000], [1604072742000,125.00000], [1604418355000,125.00000], [1604504742000,125.00000], [1604591150000,125.00000], [1604677542000,125.00000], [1604936745000,125.00000], [1605023159000,125.00000], [1605109555000,125.00000], [1605195942000,125.00000], [1605282343000,125.00000], [1605541546000,125.00000], [1605627958000,125.00000], [1605714342000,125.00000], [1605800744000,125.00000], [1605887146000,125.00000], [1606146448000,125.00000], [1606232747000,125.00000], [1606319152000,125.00000], [1606405545000,125.00000], [1606491945000,125.00000], [1606751144000,125.00000], [1606837538000,125.00000], [1606923943000,125.00000], [1607010375000,125.00000], [1607096749000,125.00000], [1607355938000,125.00000], [1607442348000,125.00000], [1607528751000,125.00000], [1607616032000,125.00000], [1607701556000,125.00000], [1607960752000,125.00000], [1608047150000,125.00000], [1608133551000,125.00000], [1608219954000,125.00000], [1608306345000,125.00000], [1608565548000,125.00000], [1608651964000,125.00000], [1608738349000,125.00000], [1608813483000,125.00000], [1609170342000,125.00000], [1609256745000,125.00000], [1609343142000,125.00000], [1609418150000,125.00000], [1609775163000,125.00000], [1609861552000,125.00000], [1609947955000,125.00000], [1610035370000,125.00000], [1610120739000,125.00000], [1610379952000,125.00000], [1610466346000,125.00000], [1610552751000,125.00000], [1610639149000,125.00000], [1610725557000,125.00000], [1610984745000,125.00000], [1611071409000,125.00000], [1611157546000,125.00000], [1611243944000,125.00000], [1611330346000,125.00000], [1611589555000,125.00000], [1611675947000,125.00000], [1611762349000,125.00000], [1611935148000,125.00000], [1612280745000,125.00000], [1612367140000,125.00000], [1612453549000,125.00000], [1612539963000,125.00000], [1612799172000,125.00000], [1612885552000,125.00000], [1612971944000,125.00000], [1613058351000,125.00000], [1613403963000,125.00000], [1613490352000,125.00000], [1613576760000,125.00000], [1613663149000,125.00000], [1613749541000,125.00000], [1614008763000,125.00000], [1614095149000,125.00000], [1614181559000,125.00000], [1614267949000,125.00000], [1614354346000,125.00000], [1614613547000,125.00000], [1614699950000,125.00000], [1614786359000,125.00000], [1614872745000,125.00000], [1614959155000,125.00000], [1615218355000,125.00000], [1615304743000,125.00000], [1615372265000,125.00000], [1615823160000,125.00000], [1615909538000,125.00000], [1615995960000,125.00000], [1616082345000,125.00000], [1616168748000,125.00000], [1616427957000,125.00000], [1616514342000,125.00000], [1616600779000,125.00000], [1616687164000,125.00000], [1616773542000,125.00000], [1617032753000,125.00000], [1617119156000,125.00000], [1617205565000,125.00000], [1617291961000,125.00000], [1617378358000,125.00000], [1617637559000,125.00000], [1617723956000,125.00000], [1617810352000,125.00000], [1617896755000,125.00000], [1617980410000,125.00000], [1618244861000,125.00000], [1618416073000,125.00000], [1618501561000,125.00000], [1618587952000,125.00000], [1618847174000,125.00000], [1618933549000,125.00000], [1619019959000,125.00000], [1619106355000,125.00000], [1619192758000,125.00000], [1619451961000,125.00000], [1619538368000,125.00000], [1619711155000,125.00000], [1619797551000,125.00000], [1620056748000,125.00000], [1620143156000,125.00000], [1620229557000,125.00000], [1620315952000,125.00000], [1620402486000,125.00000], [1620661559000,125.00000], [1620747952000,125.00000], [1620834349000,125.00000], [1620920756000,125.00000], [1621266372000,125.00000], [1621352784000,125.00000], [1621439141000,125.00000], [1621525566000,125.00000], [1621611960000,125.00000], [1621871162000,125.00000], [1621957554000,125.00000], [1622043959000,125.00000], [1622130344000,125.00000], [1622216763000,125.00000], [1622475954000,125.00000], [1622562367000,125.00000], [1622648751000,125.00000], [1622735161000,125.00000], [1622821555000,125.00000], [1623080769000,125.00000], [1623167174000,125.00000], [1623253551000,125.00000], [1623339945000,125.00000], [1623426361000,125.00000], [1623685556000,125.00000], [1623771960000,125.00000], [1623858360000,125.00000], [1623944765000,125.00000], [1624031418000,125.00000], [1624290367000,125.00000], [1624376785000,125.00000], [1624463172000,125.00000], [1624549568000,125.00000], [1624635972000,125.00000], [1624895221000,125.00000], [1624981580000,125.00000], [1625065213000,125.00000], [1625154374000,125.00000], [1625240752000,125.00000], [1625499991000,125.00000], [1625586394000,125.00000], [1625672749000,125.00000], [1625759149000,125.00000], [1625845580000,125.00000], [1626104761000,125.00000], [1626191172000,125.00000], [1626277549000,125.00000], [1626363947000,125.00000], [1626450345000,125.00000], [1626709567000,125.00000], [1626795954000,125.00000], [1626882351000,125.00000], [1626968760000,125.00000], [1627055171000,125.00000], [1627314358000,125.00000], [1627400773000,125.00000], [1627487160000,125.00000], [1627573565000,125.00000], [1627659963000,125.00000], [1627919164000,125.00000], [1628005574000,125.00000], [1628091960000,125.00000], [1628178355000,125.00000], [1628264758000,125.00000], [1628523957000,125.00000], [1628610353000,125.00000], [1628696755000,125.00000], [1628783161000,125.00000], [1628869561000,125.00000], [1629128772000,125.00000], [1629215155000,125.00000], [1629301556000,125.00000], [1629387955000,125.00000], [1629474357000,125.00000], [1629733585000,125.00000], [1629819957000,125.00000], [1629906346000,125.00000], [1629992764000,125.00000], [1630079152000,125.00000], [1630338366000,125.00000], [1630424770000,125.00000], [1630511154000,125.00000], [1630597580000,125.00000], [1630683963000,125.00000], [1630943148000,125.00000], [1631029569000,125.00000], [1631115962000,125.00000], [1631202358000,125.00000], [1631288768000,125.00000], [1631547963000,126.00000], [1631634354000,126.00000], [1631720753000,126.00000], [1631808568000,126.00000], [1631893564000,126.00000], [1632152760000,126.00000], [1632239156000,126.00000], [1632325568000,126.00000], [1632411969000,126.00000], [1632498357000,126.00000], [1632757776000,126.00000], [1632843978000,126.00000], [1632930373000,126.00000], [1633016803000,126.00000], [1633103202000,126.00000], [1633362450000,126.00000], [1633448774000,126.00000], [1633535251000,126.00000], [1633621574000,126.00000], [1633707970000,126.00000], [1633967176000,126.00000], [1634053577000,126.00000], [1634139961000,126.00000], [1634226350000,126.00000], [1634310012000,126.00000], [1634572004000,126.00000], [1634658377000,126.00000], [1634744765000,126.00000], [1634831169000,126.00000], [1634917576000,126.00000], [1635176777000,126.00000], [1635263162000,126.00000], [1635349572000,126.00000], [1635435966000,126.00000], [1635522373000,126.00000], [1635954378000,126.00000], [1636127162000,126.00000], [1636386380000,125.00000], [1636472774000,125.00000], [1636559170000,125.00000], [1636645561000,125.00000], [1636731968000,125.00000], [1636996641000,125.00000], [1637077565000,125.00000], [1637163974000,125.00000], [1637250354000,125.00000], [1637336760000,125.00000], [1637595953000,125.00000], [1637682369000,125.00000], [1637768769000,125.00000], [1637855162000,125.00000], [1637941583000,125.00000], [1638200758000,124.50000], [1638287196000,124.50000], [1638373565000,124.50000], [1638459964000,124.50000], [1638546405000,124.50000], [1638805562000,124.50000], [1638891962000,124.50000], [1638978405000,124.50000], [1639064766000,124.50000], [1639151164000,124.50000], [1639410386000,124.50000], [1639496799000,124.50000], [1639583172000,124.50000], [1639669583000,124.50000], [1639755977000,124.50000], [1640015188000,124.50000], [1640101566000,124.50000], [1640187962000,124.50000], [1640274394000,124.50000], [1640349848000,124.50000], [1640619983000,124.50000], [1640706377000,124.50000], [1640792762000,124.50000], [1640879161000,124.50000], [1640955343000,124.50000], [1641311171000,124.50000], [1641397579000,124.50000], [1641483967000,124.50000], [1641570361000,124.50000], [1641829584000,124.50000], [1641915975000,124.50000], [1642002381000,124.50000], [1642088777000,124.50000], [1642175195000,124.50000], [1642434398000,124.50000], [1642607155000,124.50000], [1642693588000,124.50000], [1642779984000,124.50000], [1643039183000,124.50000], [1643125571000,124.50000], [1643211974000,124.50000], [1643298360000,124.50000], [1643384770000,124.50000], [1643643967000,124.50000], [1643903157000,124.50000], [1643989567000,124.50000], [1644248777000,124.50000], [1644335169000,124.50000], [1644421587000,124.50000], [1644507970000,124.50000], [1644594402000,124.50000], [1644853576000,124.50000], [1644939975000,124.50000], [1645026364000,124.50000], [1645112805000,124.50000], [1645199165000,124.50000], [1645458380000,124.50000], [1645544770000,124.50000], [1645631164000,124.50000], [1645717568000,124.50000], [1645803996000,124.50000], [1646063164000,124.50000], [1646235983000,124.50000], [1646322362000,124.50000], [1646408762000,118.00000], [1646667982000,118.00000], [1646754399000,118.00000], [1646840784000,118.00000], [1646927176000,118.00000], [1647013562000,118.00000], [1647272776000,118.00000], [1647359173000,118.00000], [1647445578000,118.00000], [1647531997000,118.00000], [1647618360000,118.00000], [1647877586000,118.00000], [1647963991000,118.00000], [1648050383000,118.00000], [1648136777000,118.00000], [1648223168000,118.00000], [1648482365000,118.00000], [1648566009000,118.00000], [1648655228000,118.00000], [1648741619000,118.00000], [1648828080000,118.00000], [1649087193000,118.00000], [1649173580000,118.00000], [1649260012000,118.00000], [1649346368000,118.00000], [1649432772000,118.00000], [1649692023000,118.00000], [1649778376000,118.00000], [1649864786000,120.00000], [1649951192000,120.00000], [1650037563000,120.00000], [1650296777000,120.00000], [1650383178000,120.00000], [1650469584000,120.00000], [1650555985000,120.00000], [1650642363000,120.00000], [1650901580000,120.00000], [1650987984000,120.00000], [1651074387000,120.00000], [1651160776000,120.00000], [1651247166000,120.00000], [1651506378000,120.00000], [1651679181000,120.00000], [1651765597000,120.00000], [1651852003000,120.00000], [1652111173000,120.00000], [1652197582000,120.00000], [1652283980000,120.00000], [1652370372000,120.00000], [1652456784000,120.00000], [1652716045000,120.00000], [1652802414000,120.00000], [1652888855000,120.00000], [1652975178000,120.00000], [1653061588000,120.00000], [1653320765000,120.00000], [1653407187000,120.00000], [1653493566000,120.00000], [1653579986000,120.00000], [1653666364000,120.00000], [1653925586000,120.00000], [1654011978000,120.00000], [1654098400000,120.00000], [1654184764000,120.00000], [1654271168000,120.00000], [1654530371000,120.00000], [1654616783000,120.00000], [1654703185000,120.00000], [1654789594000,120.00000], [1654875981000,120.00000], [1655135207000,120.00000], [1655218809000,120.00000], [1655309266000,120.00000], [1655394718000,120.00000], [1655480894000,120.00000], [1655740091000,120.00000], [1655827345000,120.00000], [1655914426000,120.00000], [1655999158000,119.00000], [1656085583000,119.00000], [1656344782000,119.00000], [1656431266000,119.00000], [1656517577000,119.00000], [1656601206000,123.50000], [1656690827000,123.50000], [1656949911000,123.50000], [1657036730000,123.50000], [1657122373000,123.50000], [1657208771000,123.50000], [1657295383000,123.50000], [1657554944000,123.50000], [1657640762000,123.50000], [1657727161000,123.50000], [1657815347000,123.50000], [1657899966000,123.50000], [1658159703000,123.50000], [1658245570000,123.50000], [1658332437000,123.50000], [1658418479000,123.50000], [1658504782000,123.50000], [1658764718000,123.50000], [1658850712000,123.50000], [1658936776000,123.50000], [1659020405000,123.50000], [1659109661000,123.50000], [1659371928000,123.50000], [1659455401000,123.50000], [1659541687000,123.50000], [1659628467000,123.50000], [1659714940000,123.50000], [1659973784000,123.50000], [1660059961000,123.50000], [1660146367000,123.50000], [1660232994000,123.50000], [1660319165000,123.50000], [1660664763000,123.50000], [1660751392000,123.50000], [1660837796000,123.50000], [1660923975000,123.50000], [1661183896000,123.50000], [1661269661000,123.50000], [1661356442000,123.50000], [1661442376000,123.50000], [1661529104000,123.50000], [1661787956000,123.50000], [1661874833000,123.50000], [1661958005000,123.50000], [1662134316000,123.50000], [1662392885000,123.50000], [1662479301000,123.50000], [1662565943000,123.50000], [1662652072000,123.50000], [1662738878000,123.50000], [1662998310000,123.50000], [1663084535000,123.50000], [1663170600000,123.50000], [1663256764000,123.50000], [1663343866000,123.50000], [1663602585000,123.50000], [1663688895000,123.50000], [1663775174000,123.50000], [1663862154000,123.50000], [1663948463000,123.50000], [1664207778000,123.50000], [1664294344000,123.50000], [1664380705000,123.50000], [1664466368000,123.50000], [1664553252000,123.50000], [1664812671000,123.50000], [1664898376000,123.50000], [1664984773000,123.50000], [1665071906000,123.50000], [1665158330000,123.50000], [1665417375000,123.50000], [1665503171000,123.50000], [1665590021000,123.50000], [1665676080000,123.50000], [1665769117000,123.50000], [1666021668000,123.50000], [1666108214000,123.50000], [1666194579000,123.50000], [1666280773000,123.50000], [1666367188000,123.50000], [1666713116000,123.50000], [1666799663000,123.50000], [1666885579000,123.50000], [1666972071000,123.50000], [1667231513000,123.50000], [1667317575000,123.50000], [1667490594000,123.50000], [1667576761000,123.50000], [1667836708000,123.50000], [1667922585000,123.50000], [1668009127000,123.50000], [1668095931000,123.50000], [1668182063000,123.50000], [1668441477000,123.50000], [1668530162000,123.50000], [1668613579000,123.50000], [1668700687000,123.50000], [1668787112000,123.50000], [1669046166000,123.50000], [1669131975000,123.50000], [1669218382000,123.50000], [1669304879000,123.50000], [1669391302000,123.50000], [1669651130000,123.50000], [1669737558000,123.50000], [1669823877000,123.50000], [1669911901000,123.50000], [1669998795000,123.50000], [1670257389000,123.50000], [1670346749000,123.50000], [1670430042000,123.50000], [1670514364000,123.50000], [1670600766000,123.50000], [1670859968000,123.50000], [1670946829000,123.50000], [1671032891000,123.50000], [1671116408000,123.50000], [1671202804000,123.50000], [1671465872000,123.50000], [1671551538000,123.50000], [1671637569000,123.50000], [1671723965000,123.50000], [1671812122000,123.50000], [1672070298000,123.50000], [1672156294000,123.50000], [1672242485000,123.50000], [1672328762000,123.50000], [1672415270000,123.50000], [1672847910000,123.50000], [1672933686000,123.50000], [1673025379000,123.50000], [1673279159000,123.50000], [1673366068000,123.50000], [1673454213000,123.50000], [1673538372000,123.50000], [1673624905000,123.50000], [1673883961000,123.50000], [1673970594000,123.50000], [1674056774000,123.50000], [1674143165000,123.50000], [1674229666000,123.50000], [1674489359000,123.50000], [1674575893000,123.50000], [1674661595000,123.50000], [1674748192000,123.50000], [1675090804000,123.50000], [1675182704000,123.50000], [1675350006000,123.50000], [1675439179000,123.50000], [1675698380000,123.50000], [1675784870000,123.50000], [1675871154000,123.50000], [1675957771000,123.50000], [1676044319000,123.50000], [1676303164000,123.50000], [1676390334000,123.50000], [1676476067000,123.50000], [1676562613000,123.50000], [1676648763000,123.50000], [1676994729000,123.50000], [1677085833000,123.50000], [1677167394000,123.50000], [1677253944000,115.00000], [1677514641000,115.00000], [1677601235000,115.00000], [1677685560000,115.00000], [1677772177000,115.00000], [1677858477000,115.00000], [1678117572000,115.00000], [1678205427000,115.00000], [1678290707000,115.00000], [1678376772000,115.00000], [1678463863000,115.00000], [1678722833000,115.00000], [1678809017000,115.00000], [1678895385000,115.00000], [1678982150000,115.00000], [1679067968000,115.00000], [1679327177000,115.00000], [1679413671000,115.00000], [1679586710000,115.00000], [1679672770000,115.00000], [1679933726000,115.00000], [1680018579000,115.00000], [1680105131000,115.00000], [1680191169000,115.00000], [1680282539000,115.00000], [1680536999000,115.00000], [1680623303000,115.00000], [1680710016000,115.00000], [1680796082000,115.00000], [1680882374000,115.00000], [1681141579000,115.00000], [1681228562000,115.00000], [1681315143000,115.00000], [1681401228000,115.00000], [1681487412000,115.00000], [1681747888000,115.00000], [1681832926000,115.00000], [1681919640000,115.00000], [1682005698000,115.00000], [1682089204000,115.00000], [1682348405000,115.00000], [1682434805000,115.00000], [1682523973000,115.00000], [1682610372000,115.00000], [1682700062000,116.00000], [1683042372000,116.00000], [1683128777000,116.00000], [1683215173000,116.00000], [1683303395000,116.00000], [1683562790000,116.00000], [1683656570000,116.00000], [1683734241000,116.00000], [1683820315000,116.00000], [1683906392000,116.00000], [1684166143000,116.00000], [1684252202000,116.00000], [1684338368000,116.00000], [1684424983000,116.00000], [1684511466000,116.00000], [1684770490000,116.00000], [1684856778000,116.00000], [1684943270000,116.00000], [1685029691000,116.00000], [1685115975000,116.00000], [1685375171000,116.00000], [1685461579000,116.00000], [1685548066000,116.00000], [1685634372000,116.00000], [1685720775000,116.00000], [1685979979000,116.00000], [1686066842000,116.00000], [1686152765000,116.00000], [1686242611000,116.00000], [1686325797000,116.00000], [1686584994000,116.00000], [1686672260000,116.00000], [1686757581000,116.00000], [1686844074000,116.00000], [1686930373000,116.00000], [1687189592000,116.00000], [1687275978000,116.00000], [1687362405000,116.00000], [1687448768000,116.00000], [1687535169000,116.00000], [1687794382000,116.00000], [1687880767000,116.00000], [1687968006000,116.00000], [1688053565000,116.00000], [1688139989000,116.00000], [1688399186000,116.00000], [1688485574000,116.00000], [1688571977000,116.00000], [1688658378000,116.00000], [1688744767000,116.00000], [1689004005000,116.00000], [1689090383000,116.00000], [1689176762000,116.00000], [1689263186000,116.00000], [1689349570000,116.00000], [1689608774000,116.00000], [1689695167000,116.00000], [1689781561000,116.00000], [1689867962000,116.00000], [1689954372000,116.00000], [1690213679000,116.00000], [1690300068000,116.00000], [1690386478000,116.00000], [1690472885000,116.00000], [1690559293000,116.00000], [1690818375000,116.00000], [1690904788000,116.00000], [1690991193000,115.00000], [1691077575000,115.00000], [1691163985000,115.00000], [1691423170000,112.00000], [1691509584000,112.00000], [1691595983000,112.00000], [1691682373000,112.00000], [1691768784000,112.00000], [1692027981000,112.00000], [1692114389000,112.00000], [1692198005000,112.00000], [1692287185000,112.00000], [1692373583000,112.00000], [1692632795000,112.00000], [1692719183000,112.00000], [1692805578000,112.00000], [1692891978000,112.00000], [1692978387000,112.00000], [1693237585000,112.00000], [1693323982000,112.00000], [1693410369000,112.00000], [1693496776000,112.00000], [1693583173000,112.00000], [1693842371000,112.00000], [1693928772000,112.00000], [1694015191000,112.00000], [1694101627000,112.00000], [1694187989000,112.00000], [1694447188000,112.00000], [1694533577000,112.00000], [1694620003000,112.00000], [1694706375000,112.00000], [1694792778000,112.00000], [1695051991000,112.00000], [1695138422000,112.00000], [1695311204000,112.00000], [1695397587000,112.00000], [1695656778000,112.00000], [1695743176000,112.00000], [1695829580000,112.00000], [1695915995000,112.00000], [1696002387000,112.00000], [1696261570000,112.00000], [1696347974000,112.00000], [1696434379000,112.00000], [1696520770000,112.00000], [1696607185000,112.00000], [1696866372000,112.00000], [1696952784000,112.00000], [1697039177000,112.00000], [1697125603000,112.00000], [1697211983000,112.00000], [1697471177000,112.00000], [1697557575000,112.00000], [1697643986000,112.00000], [1697730388000,112.00000], [1697816787000,112.00000], [1698075978000,112.00000], [1698162390000,112.00000], [1698248769000,112.00000], [1698335193000,112.00000], [1698421589000,112.00000], [1698680792000,112.00000], [1698767173000,112.00000], [1699026373000,112.00000], [1699285572000,112.00000], [1699371969000,112.00000], [1699458368000,112.00000], [1699544784000,112.00000], [1699631168000,112.00000], [1699890378000,112.00000], [1699976793000,112.00000], [1700063168000,112.00000], [1700149594000,112.00000], [1700235990000,112.00000], [1700495181000,112.00000], [1700581573000,112.00000], [1700667976000,112.00000], [1700754369000,112.00000], [1700840783000,112.00000], [1701099975000,112.00000], [1701186386000,112.00000], [1701272768000,112.00000], [1701359178000,112.00000], [1701445591000,112.00000], [1701702006000,112.00000], [1701791265000,112.00000], [1701877663000,112.00000], [1701964081000,112.00000], [1702050481000,112.00000], [1702309712000,112.00000], [1702396117000,112.00000], [1702482363000,112.00000], [1702568780000,112.00000], [1702655179000,112.00000], [1702914388000,112.00000], [1703000765000,112.00000], [1703087173000,112.00000], [1703173583000,112.00000], [1703259976000,112.00000], [1703605578000,112.00000], [1703691974000,112.00000], [1703778386000,112.00000], [1703864785000,112.00000], [1704296771000,112.00000], [1704383184000,112.00000], [1704469599000,112.00000], [1704728788000,112.00000], [1704815174000,112.00000], [1704901575000,112.00000], [1704988018000,112.00000], [1705074380000,112.00000], [1705326640000,112.00000], [1705506368000,112.00000], [1705578383000,112.00000], [1705679155000,112.00000], [1705938355000,112.00000], [1706111158000,112.00000], [1706283955000,112.00000], [1706543161000,110.75000], [1706629551000,110.75000], [1706715954000,110.75000], [1706888755000,110.75000], [1707147960000,110.75000], [1707234352000,110.75000], [1707320756000,110.75000], [1707407151000,110.75000], [1707493555000,110.75000], [1707752755000,110.75000], [1707839149000,110.75000], [1707925551000,110.75000], [1708011951000,110.75000], [1708098361000,110.75000], [1708357565000,110.75000], [1708443953000,110.75000], [1708530360000,109.00000], [1708703152000,109.00000], [1708962364000,109.00000], [1709048758000,109.00000], [1709135167000,109.00000], [1709221564000,109.00000], [1709307950000,109.00000], [1709567149000,109.00000], [1709653554000,109.00000], [1709739949000,109.00000], [1709826359000,109.00000], [1710171957000,109.00000], [1710344751000,109.00000], [1710431150000,109.00000], [1710518134000,109.00000], [1710776855000,109.00000], [1710863266000,109.00000], [1710949560000,109.00000], [1711035952000,109.00000], [1711122355000,109.00000], [1711381563000,109.00000], [1711467968000,109.00000], [1711554357000,109.00000], [1711640750000,109.00000], [1711727176000,109.00000], [1711986357000,109.00000], [1712072763000,109.00000], [1712159161000,109.00000], [1712245565000,109.00000], [1712331955000,109.00000], [1712591161000,109.00000], [1712763959000,109.00000], [1712936761000,109.00000], [1713195956000,109.00000], [1713282356000,109.00000], [1713368750000,109.00000], [1713455166000,109.00000], [1713541560000,109.00000], [1713780001000,109.00000], [1713887160000,109.00000], [1713973558000,109.00000], [1714059956000,109.00000], [1714146358000,109.00000], [1714405553000,109.00000], [1714491967000,109.00000], [1714664753000,109.00000], [1714751154000,109.00000], [1715010353000,109.00000], [1715096764000,109.00000], [1715183161000,109.00000], [1715269559000,109.00000], [1715355965000,109.00000], [1715615166000,109.00000], [1715701569000,109.00000], [1715787981000,109.00000], [1715871610000,109.00000], [1715960749000,109.00000], [1716219959000,109.00000], [1716306356000,109.00000], [1716394976000,109.00000], [1716480258000,109.00000], [1716565569000,109.00000], [1716822005000,109.00000], [1716911158000,109.00000], [1716997552000,109.00000], [1717083953000,109.00000], [1717170355000,109.00000], [1717429552000,109.00000], [1717515961000,109.00000], [1717602364000,109.00000], [1717688759000,109.00000], [1717775159000,109.00000], [1718034356000,109.00000], [1718120749000,109.00000], [1718207158000,109.00000], [1718293562000,109.00000], [1718379963000,109.00000], [1718639158000,109.00000], [1718725553000,108.00000], [1718811967000,108.00000], [1718898363000,108.00000], [1718984755000,108.00000], [1719243947000,108.00000], [1719330360000,108.00000], [1719416753000,108.00000], [1719503162000,108.00000], [1719589558000,108.00000], [1719848762000,108.00000], [1719935166000,108.00000], [1720021556000,108.00000], [1720107958000,108.00000], [1720194369000,108.00000], [1720453573000,108.00000], [1720539966000,108.00000], [1720626354000,108.00000], [1720712759000,108.00000], [1720799154000,108.00000], [1721058361000,108.00000], [1721144760000,108.00000], [1721231158000,108.00000], [1721317561000,108.00000], [1721403955000,108.00000], [1721663157000,108.00000], [1721749558000,108.00000], [1721835973000,108.00000], [1721922357000,108.00000], [1722008769000,108.00000], [1722267966000,108.00000], [1722354369000,108.00000], [1722440787000,108.00000], [1722527259000,108.00000], [1722613678000,108.00000], [1722872762000,108.00000], [1722959161000,108.00000], [1723045560000,108.00000], [1723131957000,108.00000], [1723218448000,108.00000], [1723477568000,108.00000], [1723563967000,108.00000], [1723650359000,108.00000], [1723823174000,108.00000], [1724082366000,108.00000], [1724168760000,108.00000], [1724255167000,108.00000], [1724341580000,108.00000], [1724429378000,108.00000], [1724687173000,108.00000], [1724773569000,108.00000], [1724859966000,108.00000], [1724946367000,108.00000], [1725032764000,108.00000], [1725291983000,108.00000], [1725378368000,108.00000], [1725464763000,108.00000], [1725551177000,108.00000], [1725637560000,108.00000], [1725896780000,108.00000], [1725983160000,108.00000], [1726069568000,108.00000], [1726155970000,108.00000], [1726242365000,108.00000], [1726501560000,108.00000], [1726587967000,108.00000], [1726674364000,108.00000], [1726760766000,108.00000], [1726847163000,108.00000], [1727106353000,108.00000], [1727192763000,108.00000], [1727279169000,108.00000], [1727365561000,108.00000], [1727451960000,108.00000], [1727711194000,108.00000], [1727797568000,108.00000], [1727883969000,108.00000], [1727970371000,108.00000], [1728056790000,108.00000], [1728315965000,108.00000], [1728402365000,108.00000], [1728488768000,108.00000], [1728575169000,108.00000], [1728661570000,108.00000], [1728920765000,108.00000], [1729007179000,108.00000], [1729093576000,108.00000], [1729179973000,108.00000], [1729266375000,108.00000], [1729525573000,108.00000], [1729611974000,108.00000], [1729698387000,108.00000], [1729784779000,108.00000], [1729871163000,108.00000], [1730130364000,108.00000], [1730216764000,108.00000], [1730303157000,108.00000], [1730475977000,108.00000], [1730735159000,108.00000], [1730821573000,108.00000], [1730907962000,108.00000], [1730994360000,108.00000], [1731080769000,108.00000], [1731339956000,108.00000], [1731426355000,108.00000], [1731512756000,108.00000], [1731601090000,108.00000], [1731685564000,108.00000], [1731944767000,108.00000], [1732031158000,108.00000], [1732117568000,108.00000], [1732203982000,108.00000], [1732290378000,108.00000], [1732549577000,108.00000], [1732635960000,108.00000], [1732722357000,108.00000], [1732808763000,108.00000], [1732895170000,108.00000], [1733154366000,108.00000], [1733240764000,108.00000], [1733327170000,108.00000], [1733413573000,108.00000], [1733497205000,108.00000], [1733759155000,108.00000], [1733845562000,108.00000], [1733931965000,108.00000], [1734018361000,105.00000], [1734104770000,105.00000], [1734364067000,105.00000], [1734450467000,105.00000], [1734536762000,105.00000], [1734623166000,105.00000], [1734709567000,105.00000], [1734968762000,105.00000], [1735045825000,105.00000], [1735227959000,105.00000], [1735314359000,105.00000], [1735573554000,105.00000], [1735650793000,105.00000], [1735919169000,105.00000], [1736178382000,105.00000], [1736264767000,105.00000], [1736351157000,105.00000], [1736437565000,105.00000], [1736523978000,105.00000], [1736783186000,105.00000], [1736869554000,105.00000], [1736955967000,105.00000], [1737042368000,105.00000], [1737128775000,105.00000], [1737387980000,105.00000], [1737474360000,105.00000], [1737560781000,105.00000], [1737647169000,105.00000], [1737733567000,105.00000], [1737992773000,105.00000], [1738079156000,105.00000], [1738251969000,105.00000], [1738338362000,105.00000], [1738597562000,105.00000], [1738683972000,105.00000], [1738770369000,105.00000], [1738856767000,105.00000], [1738943156000,105.00000], [1739202377000,105.00000], [1739375173000,105.00000], [1739461579000,105.00000], [1739547954000,105.00000], [1739804405000,105.00000], [1739893574000,105.00000], [1739979970000,105.00000], [1740066355000,105.00000], [1740152756000,105.00000], [1740411978000,105.00000], [1740498379000,105.00000], [1740757567000,105.00000], [1741016768000,105.00000], [1741103172000,105.00000], [1741189567000,105.00000], [1741275968000,105.00000], [1741362359000,105.00000], [1741621574000,105.00000], [1741707964000,105.00000], [1741880766000,105.00000], [1741967162000,105.00000], [1742226363000,105.00000], [1742312768000,105.00000], [1742399157000,105.00000], [1742485591000,105.00000], [1742571968000,105.00000], [1742831193000,105.00000], [1742918091000,105.00000], [1743004257000,105.00000], [1743090356000,105.00000], [1743176763000,105.00000], [1743435977000,105.00000], [1743608770000,105.00000], [1743695178000,105.00000], [1743781572000,105.00000], [1744040797000,105.00000], [1744127165000,105.00000], [1744213570000,105.00000], [1744299972000,105.00000], [1744386381000,105.00000], [1744645566000,105.00000], [1744731967000,105.00000], [1744818357000,105.00000], [1744904774000,105.00000], [1744991168000,105.00000], [1745250368000,105.00000], [1745336764000,105.00000], [1745423175000,105.00000], [1745509579000,105.00000], [1745595977000,105.00000], [1745855190000,105.00000], [1745941573000,105.00000], [1746019796000,105.00000], [1746200753000,105.00000], [1746459962000,105.00000], [1746546377000,105.00000], [1746633861000,105.00000], [1746719307000,105.00000], [1746805573000,105.00000], [1747064765000,105.00000], [1747151183000,105.00000], [1747237579000,105.00000], [1747323974000,105.00000], [1747410383000,105.00000], [1747669581000,105.00000], [1747755972000,105.00000], [1747842366000,105.00000], [1747928761000,105.00000], [1748015169000,105.00000], [1748274380000,105.00000], [1748360767000,105.00000], [1748447173000,105.00000], [1748533566000,105.00000], [1748619977000,105.00000], [1748879164000,105.00000], [1748965578000,105.00000], [1749051981000,105.00000], [1749138366000,105.00000], [1749224781000,105.00000], [1749483974000,105.00000], [1749570377000,105.00000], [1749656780000,105.00000], [1749743180000,105.00000], [1749829584000,105.00000], [1750088762000,105.00000], [1750175162000,105.00000], [1750261584000,105.00000], [1750347960000,105.00000], [1750434380000,105.00000], [1750693584000,105.00000], [1750779965000,105.00000], [1750866364000,105.00000], [1750952765000,105.00000], [1751039167000,105.00000], [1751298367000,105.00000], [1751384796000,105.00000], [1751471176000,105.00000], [1751557576000,105.00000], [1751643968000,105.00000], [1751903172000,105.00000], [1751989568000,105.00000], [1752075965000,105.00000], [1752162367000,105.00000], [1752248764000,105.00000], [1752507969000,105.00000], [1752594363000,105.00000], [1752680773000,105.00000], [1752767170000,105.00000], [1752853572000,105.00000], [1753112781000,105.00000], [1753199180000,105.00000], [1753285570000,105.00000], [1753371974000,105.00000], [1753458360000,105.00000], [1753717589000,105.00000], [1753803967000,105.00000], [1753890387000,105.00000], [1753976765000,105.00000], [1754063727000,105.00000], [1754322366000,105.00000], [1754408767000,105.00000], [1754495175000,105.00000], [1754581555000,105.00000], [1754667973000,105.00000], [1754927167000,105.00000], [1755013568000,105.00000], [1755099965000,105.00000], [1755186372000,105.00000], [1755272777000,105.00000], [1755531966000,105.00000], [1755618384000,105.00000], [1755704795000,105.00000], [1755791158000,105.00000], [1755877571000,105.00000], [1756136781000,105.00000], [1756223165000,105.00000], [1756309578000,105.00000], [1756482390000,105.00000], [1756741580000,105.00000], [1756827985000,105.00000], [1756914365000,105.00000], [1757000778000,105.00000], [1757087168000,105.00000], [1757346367000,105.00000], [1757433106000,105.00000], [1757519355000,105.00000], [1757605579000,105.00000], [1757691963000,105.00000], [1757951271000,105.00000], [1758037672000,105.00000], [1758124079000,105.00000], [1758210484000,105.00000], [1758296897000,105.00000], [1758555970000,105.00000], [1758642370000,105.00000], [1758728761000,105.00000], [1758815156000,105.00000], [1758901568000,105.00000], [1759160781000,105.00000], [1759247168000,105.00000], [1759333567000,105.00000], [1759419963000,105.00000], [1759506377000,105.00000], [1759765564000,105.00000], [1759851961000,105.00000], [1759938366000,105.00000], [1760024771000,105.00000], [1760111173000,105.00000], [1760370378000,105.00000], [1760456763000,105.00000], [1760543166000,105.00000], [1760629567000,105.00000], [1760715975000,105.00000], [1761061584000,105.00000], [1761148057000,105.00000], [1761234365000,105.00000], [1761320766000,105.00000], [1761579964000,105.00000], [1761666365000,105.00000], [1761752768000,105.00000], [1761839169000,105.00000], [1761925558000,105.00000], [1762184766000,105.00000], [1762271160000,105.00000], [1762357559000,105.00000], [1762443967000,105.00000], [1762530384000,105.00000], [1762789588000,105.00000], [1762875986000,105.00000], [1762962372000,105.00000], [1763048760000,105.00000], [1763135171000,105.00000], [1763394362000,105.00000], [1763480763000,105.00000], [1763567165000,105.00000], [1763653554000,105.00000], [1763739975000,105.00000], [1763999171000,105.00000], [1764085567000,105.00000], [1764171961000,105.00000], [1764258366000,105.00000], [1764344773000,105.00000], [1764603970000,105.00000], [1764690366000,105.00000], [1764776769000,105.00000], [1764863270000,105.00000], [1764949673000,105.00000], [1765208914000,105.00000], [1765295164000,105.00000], [1765381566000,105.00000], [1765467964000,105.00000], [1765554366000,105.00000], [1765813580000,105.00000], [1765899961000,105.00000], [1765986389000,105.00000], [1766072757000,105.00000], [1766159167000,105.00000], [1766418365000,105.00000], [1766504799000,105.00000], [1766580606000,105.00000], [1766763962000,105.00000], [1767025343000,105.00000], [1767109570000,105.00000], [1767184718000,105.00000], [1767627962000,105.00000], [1767714379000,105.00000], [1767800787000,105.00000], [1767887167000,105.00000], [1767973566000,105.00000], [1768232760000,105.00000], [1768319176000,105.00000], [1768405573000,105.00000], [1768491973000,105.00000], [1768578367000,105.00000], [1768837566000,105.00000], [1768923966000,105.00000], [1769010395000,105.00000], [1769096767000,105.00000], [1769183184000,105.00000], [1769442382000,105.00000], [1769528781000,105.00000], [1769615193000,105.00000], [1769701589000,105.00000], [1769787985000,105.00000], [1770047174000,105.00000], [1770133572000,105.00000], [1770219967000,105.00000], [1770306378000,105.00000], [1770392763000,105.00000], [1770651970000,105.00000], [1770738367000,105.00000], [1770824763000,105.00000], [1770911164000,105.00000], [1770997568000,105.00000], [1771256767000,105.00000], [1771429578000,105.00000], [1771515963000,105.00000], [1771602370000,105.00000], [1771861572000,105.00000], [1771947974000,105.00000], [1772034374000,105.00000], [1772120768000,105.00000], [1772207163000,105.00000], [1772466375000,105.00000], [1772552768000,105.00000], [1772639182000,105.00000], [1772725583000,105.00000], [1772811967000,105.00000], [1773071174000,105.00000], [1773157579000,105.00000], [1773243965000,105.00000], [1773416785000,105.00000], [1773675977000,105.00000], [1773762392000,105.00000], [1773848801000,105.00000], [1774023432000,105.00000], [1774280798000,105.00000], [1774367182000,105.00000], [1774453588000,105.00000], [1774539991000,105.00000], [1774626386000,105.00000], [1774885602000,105.00000], [1774971999000,105.00000], [1775058398000,105.00000], [1775144807000,105.00000], [1775231200000,105.00000], [1775490405000,105.00000], [1775576807000,105.00000], [1775663199000,105.00000], [1775746840000,105.00000], [1775836018000,105.00000], [1776095214000,105.00000], [1776181609000,105.00000], [1776268018000,105.00000], [1776354419000,105.00000], [1776442617000,105.00000], [1776700930000,105.00000], [1776785457000,105.00000], [1776874821000,105.00000], [1776961032000,105.00000], [1777047428000,105.00000], [1777306624000,105.00000], [1777393036000,105.00000], [1777479434000,105.00000], [1777565836000,105.00000], [1777911452000,105.00000], [1777997838000,105.00000], [1778084256000,105.00000], [1778170647000,105.00000], [1778257060000,105.00000], [1778516253000,105.00000], [1778602651000,105.00000], [1778689049000,105.00000], [1778775462000,105.00000], [1778861798000,105.00000], [1779121010000,105.00000], [1779207404000,105.00000], [1779293808000,105.00000], [1779380209000,105.00000], [1779466606000,105.00000], [1779725826000,105.00000], [1779812234000,105.00000], [1779898634000,105.00000], [1779985039000,105.00000], [1780071449000,105.00000], [1780330647000,105.00000], [1780417040000,105.00000], [1780500661000,105.00000], [1780589875000,105.00000], [1780676245000,105.00000], [1780935474000,105.00000], [1781021881000,105.00000], [1781108264000,105.00000], [1781194651000,105.00000], [1781281041000,105.00000], [1781540271000,105.00000], [1781626669000,105.00000], [1781713065000,105.00000], [1781799471000,105.00000], [1781885862000,105.00000], [1782145062000,105.00000], [1782231468000,105.00000], [1782317892000,105.00000], [1782404291000,105.00000], [1782490664000,105.00000], [1782749911000,105.00000], [1782836290000,105.00000], [1782922709000,105.00000], [1783009220000,105.00000], [1783095396000,105.00000], [1783157343000,105.00000], [1783354555000,105.00000], [1783440925000,105.00000], [1783527360000,105.00000], [1783613710000,105.00000], [1783700157000,105.00000], [1783959343000,105.00000], [1784045760000,105.00000], [1784132186000,105.00000], [1784218552000,105.00000], [1784304956000,105.00000], [1784564129000,105.00000], [1784650534000,105.00000], [1784736931000,105.00000], [1784823312000,105.00000], [1784909704000,105.00000], [1785168912000,105.00000], [1785255341000,105.00000], [1785341736000,105.00000], [1785428100000,105.00000], [1785514488000,105.00000], [1785773687000,105.00000], [1785860092000,105.00000], [1785946501000,105.00000], [1786032897000,105.00000], [1786119285000,105.00000], [1786378508000,105.00000], [1786464880000,105.00000], [1786551300000,105.00000], [1786637704000,105.00000], [1786724082000,105.00000], [1786983281000,105.00000], [1787069685000,105.00000], [1787156088000,105.00000], [1787242472000,105.00000], [1787328881000,105.00000], [1787588072000,105.00000], [1787674471000,105.00000], [1787760878000,105.00000], [1787847267000,105.00000], [1787933684000,105.00000], [1788192863000,105.00000], [1788279278000,105.00000], [1788365649000,105.00000], [1788452052000,105.00000], [1788538446000,105.00000], [1788797675000,105.00000], [1788884053000,105.00000], [1788970516000,105.00000], [1789056901000,105.00000], [1789143318000,105.00000], [1789402497000,105.00000], [1789575305000,105.00000], [1789661704000,105.00000], [1789748118000,105.00000], [1790007304000,105.00000], [1790093676000,105.00000], [1790180094000,105.00000], [1790266522000,105.00000], [1790352920000,105.00000], [1790595778000,105.00000]]}