{"data": [
[1743781501000,20.25000], [1744040701000,20.20000], [1744127100000,20.10000], [1744213501000,20.10000], [1744299900000,19.50000], [1744386300000,19.05000], [1744645499000,19.05000], [1744731900000,19.05000], [1744818300000,19.05000], [1744904700000,19.05000], [1744991100000,19.05000], [1745250300000,19.05000], [1745336700000,19.05000], [1745423100000,19.00000], [1745509500000,19.00000], [1745595902000,19.00000], [1745855101000,19.00000], [1745941500000,19.00000], [1746019734000,19.00000], [1746200699000,19.00000], [1746459899000,19.00000], [1746546301000,19.05000], [1746633794000,19.05000], [1746719246000,19.05000], [1746805500000,19.05000], [1747064701000,19.00000], [1747151100000,19.00000], [1747237500000,19.00000], [1747323900000,19.00000], [1747410301000,19.00000], [1747669500000,18.95000], [1747755900000,18.95000], [1747842301000,18.95000], [1747928699000,18.95000], [1748015099000,18.90000], [1748274299000,18.90000], [1748360700000,18.90000], [1748447100000,18.75000], [1748533500000,18.75000], [1748619900000,18.75000], [1748879100000,18.75000], [1748965500000,18.00000], [1749051901000,18.75000], [1749138300000,18.75000], [1749224700000,18.75000], [1749483900000,18.75000], [1749570301000,18.75000], [1749656700000,18.75000], [1749743100000,18.75000], [1749829499000,18.75000], [1750088699000,18.75000], [1750175099000,18.75000], [1750261500000,18.75000], [1750347900000,18.75000], [1750434301000,18.75000], [1750693500000,18.70000], [1750779900000,18.70000], [1750866300000,18.70000], [1750952701000,18.70000], [1751039100000,18.50000], [1751298300000,21.00000], [1751384702000,20.80000], [1751471101000,20.80000], [1751557500000,20.60000], [1751643900000,20.60000], [1751903100000,20.60000], [1751989500000,20.60000], [1752075899000,20.60000], [1752162299000,20.30000], [1752248700000,20.30000], [1752507899000,20.30000], [1752594300000,20.30000], [1752680700000,20.30000], [1752767101000,20.30000], [1752853501000,20.30000], [1753112701000,20.30000], [1753199101000,20.25000], [1753285501000,20.25000], [1753371902000,20.25000], [1753458301000,20.25000], [1753717500000,20.25000], [1753803900000,20.25000], [1753890300000,20.25000], [1753976699000,20.20000], [1754063658000,20.20000], [1754322300000,20.15000], [1754408699000,19.75000], [1754495100000,19.75000], [1754581500000,18.10000], [1754667900000,18.10000], [1754927100000,19.05000], [1755013500000,19.05000], [1755099900000,19.05000], [1755186302000,19.05000], [1755272700000,19.05000], [1755531901000,19.05000], [1755618300000,19.05000], [1755704701000,20.05000], [1755791099000,20.05000], [1755877500000,20.05000], [1756136700000,20.05000], [1756223100000,20.05000], [1756309499000,20.05000], [1756482300000,20.05000], [1756741500000,20.05000], [1756827901000,20.05000], [1756914300000,20.05000], [1757000700000,20.05000], [1757087101000,20.05000], [1757346301000,20.05000], [1757433046000,20.05000], [1757519281000,20.05000], [1757605500000,20.05000], [1757691899000,20.05000], [1757951198000,20.05000], [1758037605000,19.55000], [1758124014000,19.50000], [1758210420000,19.50000], [1758296826000,19.50000], [1758555900000,19.50000], [1758642300000,18.60000], [1758728700000,17.00000], [1758815100000,17.00000], [1758901500000,18.10000], [1759160701000,18.10000], [1759247100000,18.50000], [1759333500000,18.50000], [1759419900000,18.50000], [1759506300000,18.50000], [1759765499000,18.50000], [1759851900000,18.50000], [1759938299000,18.50000], [1760024700000,18.50000], [1760111101000,18.50000], [1760370300000,18.50000], [1760456700000,18.50000], [1760543100000,18.50000], [1760629501000,18.50000], [1760715901000,18.70000], [1761061500000,18.70000], [1761147901000,18.70000], [1761234301000,18.70000], [1761320700000,18.70000], [1761579900000,18.70000], [1761666300000,18.70000], [1761752700000,18.65000], [1761839100000,18.65000], [1761925501000,18.65000], [1762184701000,18.65000], [1762271102000,18.65000], [1762357500000,18.65000], [1762443900000,18.65000], [1762530301000,18.65000], [1762789501000,18.65000], [1762875901000,18.65000], [1762962300000,18.65000], [1763048700000,18.65000], [1763135100000,18.65000], [1763394299000,18.65000], [1763480700000,18.65000], [1763567099000,18.65000], [1763653499000,18.60000], [1763739900000,18.60000], [1763999099000,18.60000], [1764085500000,18.60000], [1764171900000,18.60000], [1764258300000,18.60000], [1764344701000,18.60000], [1764603900000,18.60000], [1764690300000,18.60000], [1764776701000,18.50000], [1764863192000,18.50000], [1764949602000,18.50000], [1765208822000,18.50000], [1765295099000,18.50000], [1765381500000,18.50000], [1765467900000,18.50000], [1765554300000,18.50000], [1765813500000,18.50000], [1765899900000,18.45000], [1765986301000,18.45000], [1766072700000,18.45000], [1766159100000,18.45000], [1766418301000,18.45000], [1766504701000,18.45000], [1766580536000,18.45000], [1766763900000,18.50000], [1767025280000,18.60000], [1767109502000,18.60000], [1767184655000,18.60000], [1767627899000,18.60000], [1767714299000,18.60000], [1767800700000,18.45000], [1767887100000,18.45000], [1767973499000,18.45000], [1768232700000,18.45000], [1768319100000,18.45000], [1768405500000,18.45000], [1768491900000,18.45000], [1768578300000,18.40000], [1768837501000,18.40000], [1768923900000,18.40000], [1769010302000,18.40000], [1769096701000,18.40000], [1769183100000,18.40000], [1769442303000,18.40000], [1769528701000,18.40000], [1769615100000,18.40000], [1769701499000,18.85000], [1769787899000,18.85000], [1770047100000,19.00000], [1770133500000,19.00000], [1770219900000,19.00000], [1770306300000,19.00000], [1770392700000,19.00000], [1770651900000,19.00000], [1770738300000,19.00000], [1770824700000,18.10000], [1770911100000,18.10000], [1770997500000,18.10000], [1771256700000,18.10000], [1771429500000,18.10000], [1771515900000,18.10000], [1771602299000,18.10000], [1771861500000,18.10000], [1771947899000,18.10000], [1772034300000,17.90000], [1772120700000,17.90000], [1772207099000,17.90000], [1772466301000,17.90000], [1772552700000,17.90000], [1772639101000,17.10000], [1772725500000,17.10000], [1772811900000,17.00000], [1773071100000,16.50000], [1773157501000,16.50000], [1773243901000,16.40000], [1773416701000,16.40000], [1773675900000,16.35000], [1773762301000,16.00000], [1773848701000,16.00000], [1774023352000,16.00000], [1774280709000,16.00000], [1774367109000,16.00000], [1774453511000,16.00000], [1774539912000,16.00000], [1774626315000,16.00000], [1774885519000,16.00000], [1774971920000,16.00000], [1775058322000,16.00000], [1775144724000,16.00000], [1775231125000,16.00000], [1775490329000,16.00000], [1775576731000,16.00000], [1775663132000,16.00000], [1775749533000,16.00000], [1775835936000,16.00000], [1776095140000,16.00000], [1776181541000,16.00000], [1776267944000,16.00000], [1776354345000,16.05000], [1776442546000,16.05000], [1776700849000,16.05000], [1776787253000,16.40000], [1776874750000,16.40000], [1776960954000,16.40000], [1777047356000,16.40000], [1777306560000,16.40000], [1777392961000,16.40000], [1777479363000,16.80000], [1777565765000,16.80000], [1777911370000,16.80000], [1777997772000,16.80000], [1778084174000,16.80000], [1778170575000,16.80000], [1778256977000,16.95000], [1778516181000,16.95000], [1778602582000,16.75000], [1778688984000,16.75000], [1778775385000,16.75000], [1778861726000,16.75000], [1779120931000,16.75000], [1779207332000,16.90000], [1779293733000,16.90000], [1779380135000,17.10000], [1779466536000,17.10000], [1779725741000,17.10000], [1779812143000,17.10000], [1779898545000,16.80000], [1779984946000,16.80000], [1780071347000,16.80000], [1780330552000,16.80000], [1780416953000,16.80000], [1780500661000,16.80000], [1780589756000,16.80000], [1780676158000,16.80000], [1780935363000,16.75000], [1781021763000,16.75000], [1781108166000,16.75000], [1781194566000,16.75000], [1781280967000,16.75000], [1781540173000,16.75000], [1781626576000,16.75000], [1781712977000,16.75000], [1781799379000,16.75000], [1781885779000,16.75000], [1782144982000,16.75000], [1782231385000,16.75000], [1782317786000,16.75000], [1782404190000,16.75000], [1782490588000,16.75000], [1782749794000,18.50000], [1782836195000,18.40000], [1782922601000,18.40000], [1783009125000,18.40000], [1783095242000,18.40000], [1783157343000,18.40000], [1783354440000,18.40000], [1783440837000,18.40000], [1783527236000,17.00000], [1783613634000,17.00000], [1783700038000,17.00000], [1783959230000,17.00000], [1784045631000,17.00000], [1784132032000,17.00000], [1784218427000,17.00000], [1784304826000,17.00000], [1784564023000,17.00000], [1784650421000,17.00000], [1784736821000,17.00000], [1784823219000,17.00000], [1784909618000,17.00000], [1785168814000,17.00000], [1785255214000,17.00000], [1785341612000,17.00000], [1785428012000,17.00000], [1785514409000,17.95000], [1785773605000,17.95000], [1785860006000,17.95000], [1785946404000,17.95000], [1786032802000,17.95000], [1786119201000,17.95000], [1786378401000,17.95000], [1786464796000,17.95000], [1786551195000,17.95000], [1786637593000,17.85000], [1786723992000,17.85000], [1786983193000,17.85000], [1787069587000,17.85000], [1787155987000,16.00000], [1787242384000,17.85000], [1787328785000,17.85000], [1787587982000,17.85000], [1787674379000,17.85000], [1787760777000,17.85000], [1787847177000,17.85000], [1787933575000,17.85000], [1788192772000,17.85000], [1788279169000,17.85000], [1788365569000,17.85000], [1788451968000,17.85000], [1788538367000,17.85000], [1788797562000,17.85000], [1788883962000,17.85000], [1788970419000,17.85000], [1789056820000,17.85000], [1789143218000,17.85000], [1789402415000,17.85000], [1789575214000,17.85000], [1789661612000,17.85000], [1789748009000,17.85000], [1790007207000,17.85000], [1790093605000,17.85000], [1790180006000,17.85000], [1790266406000,17.85000], [1790352805000,17.85000], [1790595778000,17.85000]]}