{"data": [
[1559230203000,1.00000], [1559316603000,1.00000], [1559575804000,1.00000], [1559662205000,1.00000], [1559835004000,1.00000], [1559921406000,1.00000], [1560180604000,1.00000], [1560267003000,1.00000], [1560353404000,1.00000], [1560439809000,1.00000], [1560526204000,1.00000], [1560787595000,1.00000], [1560871803000,1.00000], [1560958484000,1.00000], [1561044604000,1.00000], [1561131003000,1.00000], [1561390204000,1.00000], [1561476610000,1.00000], [1561563004000,1.00000], [1561649404000,1.00000], [1561735806000,1.00000], [1561995004000,1.00000], [1562081404000,1.00000], [1562167804000,1.00000], [1562257008000,1.00000], [1562340605000,1.00000], [1562599805000,1.00000], [1562686203000,1.00000], [1562772603000,1.00000], [1562859003000,1.00000], [1562945404000,1.00000], [1563204604000,1.00000], [1563291004000,1.00000], [1563377404000,1.00000], [1563459309000,1.00000], [1563550205000,1.00000], [1563809404000,1.00000], [1563895804000,1.00000], [1563982205000,1.00000], [1564068604000,1.00000], [1564156620000,1.00000], [1564500605000,1.00000], [1564587005000,1.00000], [1564673403000,1.00000], [1564759803000,1.00000], [1565019004000,1.00000], [1565105404000,1.00000], [1565191803000,1.00000], [1565278207000,1.00000], [1565362807000,1.00000], [1565623803000,1.00000], [1565710204000,1.00000], [1565796604000,1.00000], [1565883007000,1.00000], [1565969404000,1.00000], [1566228604000,1.00000], [1566315004000,1.00000], [1566401404000,1.00000], [1566487804000,1.00000], [1566574204000,1.00000], [1566833405000,1.00000], [1566919804000,1.00000], [1567006203000,1.00000], [1567092604000,1.00000], [1567179004000,1.00000], [1567438210000,1.00000], [1567611004000,1.00000], [1567697404000,1.00000], [1567783806000,1.00000], [1568129404000,1.00000], [1568215805000,1.00000], [1568302204000,1.00000], [1568388605000,1.00000], [1568647804000,1.00000], [1568734204000,1.00000], [1568820604000,1.00000], [1568907007000,1.00000], [1568993404000,1.00000], [1569252605000,1.00000], [1569339006000,1.00000], [1569425405000,1.00000], [1569511805000,1.00000], [1569598210000,1.00000], [1569857405000,1.00000], [1569943809000,1.00000], [1570030204000,1.00000], [1570116605000,1.00000], [1570203006000,1.00000], [1570462206000,1.00000], [1570548606000,1.00000], [1570635012000,1.00000], [1570721404000,1.00000], [1570807805000,1.00000], [1571069981000,1.00000], [1571153405000,1.00000], [1571239805000,1.00000], [1571326204000,1.00000], [1571412604000,1.00000], [1571671809000,1.00000], [1571758205000,1.00000], [1571844604000,1.00000], [1571931005000,1.00000], [1572017405000,1.00000], [1572276605000,1.00000], [1572363004000,1.00000], [1572449404000,1.00000], [1572534007000,1.00000], [1572881407000,1.00000], [1572967804000,1.00000], [1573054204000,1.00000], [1573217985000,1.00000], [1573486206000,1.00000], [1573572606000,1.00000], [1573659004000,1.00000], [1573745405000,1.00000], [1573831805000,1.00000], [1574091005000,1.00000], [1574177404000,1.00000], [1574263804000,1.00000], [1574350207000,1.00000], [1574436606000,1.00000], [1574695805000,1.00000], [1574782205000,1.00000], [1574868605000,1.00000], [1574957149000,1.00000], [1575041405000,1.00000], [1575300606000,1.00000], [1575387005000,1.00000], [1575473405000,1.00000], [1575559811000,1.00000], [1575646205000,1.00000], [1575905404000,1.00000], [1575991806000,1.00000], [1576078205000,1.00000], [1576164605000,1.00000], [1576251006000,1.00000], [1576510205000,1.00000], [1576596606000,1.00000], [1576683009000,1.00000], [1576769405000,1.00000], [1576855805000,1.00000], [1577115005000,1.00000], [1577192408000,1.00000], [1577374206000,1.00000], [1577460605000,1.00000], [1577700006000,1.00000], [1578063610000,1.00000], [1578324609000,1.00000], [1578412881000,1.00000], [1578497405000,1.00000], [1578585393000,1.00000], [1578670207000,1.00000], [1578929407000,1.00000], [1579015805000,1.00000], [1579102206000,1.00000], [1579188606000,1.00000], [1579275006000,1.00000], [1579534206000,1.00000], [1579620605000,1.00000], [1579707627000,1.00000], [1579793406000,1.00000], [1579879811000,1.00000], [1580139008000,1.00000], [1580225406000,1.00000], [1580311806000,1.00000], [1580398208000,1.00000], [1580484607000,1.00000], [1580743805000,1.00000], [1580830209000,1.00000], [1580916608000,1.00000], [1581003010000,1.00000], [1581089406000,1.00000], [1581348608000,1.00000], [1581435007000,1.00000], [1581521406000,1.00000], [1581607806000,1.00000], [1581694205000,1.00000], [1581953406000,1.00000], [1582039805000,1.00000], [1582126206000,1.00000], [1582212606000,1.00000], [1582558211000,1.00000], [1582644606000,1.00000], [1582731007000,1.00000], [1582817405000,1.00000], [1582903808000,1.00000], [1583163010000,1.00000], [1583249406000,1.00000], [1583335808000,1.00000], [1583422206000,1.00000], [1583508609000,1.00000], [1583767811000,1.00000], [1583854210000,1.00000], [1583940606000,1.00000], [1584113887000,1.00000], [1584372607000,1.00000], [1584459014000,1.00000], [1584545407000,1.00000], [1584630014000,1.00000], [1586187790000,1.00000], [1586273406000,1.00000], [1586362193000,1.00000], [1586447106000,1.00000], [1586533508000,1.00000], [1586792712000,1.00000], [1586879107000,1.00000], [1586965509000,1.00000], [1587051908000,1.00000], [1587138324000,1.00000], [1587397508000,1.00000], [1587483908000,1.00000], [1587570307000,1.00000], [1587656713000,1.00000], [1587743116000,1.00000], [1588002307000,1.00000], [1588088708000,1.00000], [1588175113000,1.00000], [1588261510000,1.00000], [1588607108000,1.00000], [1588693508000,1.00000], [1588779908000,1.00000], [1588866307000,1.00000], [1588952709000,1.00000], [1589211909000,1.00000], [1589298311000,1.00000], [1589384712000,1.00000], [1589471109000,1.00000], [1589557508000,1.00000], [1589816710000,1.00000], [1589903109000,1.00000], [1589989513000,1.00000], [1590075911000,1.00000], [1590162308000,1.00000], [1590421511000,1.00000], [1590507917000,1.00000], [1590594308000,1.00000], [1590680708000,1.00000], [1590767109000,1.00000], [1591026308000,1.00000], [1591112706000,1.00000], [1591199108000,1.00000], [1591285506000,1.00000], [1591371908000,1.00000], [1591631111000,1.00000], [1591717507000,1.00000], [1591803908000,1.00000], [1591890307000,1.00000], [1591976708000,1.00000], [1592235910000,1.00000], [1592322308000,1.00000], [1592408707000,1.00000], [1592495117000,1.00000], [1592581507000,1.00000], [1592840708000,1.00000], [1592927106000,1.00000], [1593013511000,1.00000], [1593099907000,1.00000], [1593186308000,1.00000], [1593445507000,1.00000], [1593531913000,1.00000], [1593618308000,1.00000], [1593704708000,1.00000], [1593791113000,1.00000], [1594050308000,1.00000], [1594136708000,1.00000], [1594223111000,0.96000], [1594309511000,0.96000], [1594395910000,0.96000], [1594655107000,0.96000], [1594741511000,0.96000], [1594827908000,0.96000], [1594914309000,0.96000], [1595001069000,0.96000], [1595259907000,0.96000], [1595346311000,0.96000], [1595432706000,0.96000], [1595519112000,0.96000], [1595605507000,0.96000], [1595864709000,0.96000], [1595948414000,0.96000], [1596037509000,0.96000], [1596123907000,0.96000], [1596210307000,0.96000], [1596469507000,0.96000], [1596555906000,0.96000], [1596642308000,0.96000], [1596728706000,0.96000], [1596815110000,0.96000], [1597074307000,0.96000], [1597160707000,0.96000], [1597247107000,0.96000], [1597333512000,0.96000], [1597419907000,0.96000], [1597679107000,0.96000], [1597765509000,0.96000], [1597851916000,0.96000], [1597938315000,0.96000], [1598024711000,0.96000], [1598285994000,0.96000], [1598370307000,0.96000], [1598456708000,0.96000], [1598543108000,0.96000], [1598629510000,0.96000], [1598888709000,0.96000], [1598975110000,0.96000], [1599062740000,0.96000], [1599147907000,0.96000], [1599234309000,0.96000], [1599493510000,0.96000], [1599579910000,0.96000], [1599666306000,0.96000], [1599752707000,0.96000], [1599839108000,0.96000], [1600098309000,0.96000], [1600184707000,0.96000], [1600271111000,0.96000], [1600357509000,0.96000], [1600443912000,0.96000], [1600703109000,0.96000], [1600789509000,0.96000], [1600875911000,0.96000], [1600962309000,0.96000], [1601048707000,0.96000], [1601307911000,0.96000], [1601394311000,0.96000], [1601480709000,0.96000], [1601567108000,0.96000], [1601653511000,0.96000], [1601912707000,0.96000], [1601999109000,0.96000], [1602085508000,0.96000], [1602171910000,0.96000], [1602258310000,0.96000], [1602517510000,0.96000], [1602603909000,0.96000], [1602674118000,0.96000], [1602690310000,0.96000], [1602776709000,0.96000], [1602863110000,0.96000], [1603122311000,0.96000], [1603208711000,0.96000], [1603295109000,0.96000], [1603381508000,0.96000], [1603467907000,0.96000], [1603727109000,0.96000], [1603813511000,0.96000], [1603899909000,0.96000], [1603986308000,0.96000], [1604072710000,0.96000], [1604418310000,0.96000], [1604504709000,0.96000], [1604591111000,0.96000], [1604677509000,0.96000], [1604936713000,0.96000], [1605023111000,0.96000], [1605109510000,0.96000], [1605195908000,0.96000], [1605282308000,0.96000], [1605541512000,0.96000], [1605627920000,0.96000], [1605714308000,0.96000], [1605800712000,0.96000], [1605887109000,0.96000], [1606146316000,0.96000], [1606232712000,0.96000], [1606319112000,0.96000], [1606405513000,0.96000], [1606491909000,0.96000], [1606751114000,0.96000], [1606837509000,0.96000], [1606923909000,0.96000], [1607010310000,0.96000], [1607096713000,0.96000], [1607355910000,0.96000], [1607442312000,0.96000], [1607528709000,0.96000], [1607615998000,0.96000], [1607701514000,0.96000], [1607960709000,0.96000], [1608047116000,0.96000], [1608133517000,0.96000], [1608219915000,0.96000], [1608306314000,0.96000], [1608565515000,0.96000], [1608651909000,0.96000], [1608738314000,0.96000], [1608813447000,0.96000], [1609170313000,0.96000], [1609256713000,0.96000], [1609343110000,0.96000], [1609418118000,0.96000], [1609775116000,0.96000], [1609861512000,0.96000], [1609947913000,0.96000], [1610035295000,0.96000], [1610120708000,0.96000], [1610379913000,0.96000], [1610466311000,0.96000], [1610552718000,0.96000], [1610639109000,0.96000], [1610725512000,0.96000], [1610984711000,0.96000], [1611071374000,0.96000], [1611157510000,0.96000], [1611243911000,0.96000], [1611330312000,0.96000], [1611589511000,0.96000], [1611675910000,0.96000], [1611762313000,0.96000], [1611935112000,0.96000], [1612280711000,0.96000], [1612367109000,0.96000], [1612453516000,0.96000], [1612539917000,0.96000], [1612799121000,0.96000], [1612885512000,0.96000], [1612971912000,0.96000], [1613058314000,0.96000], [1613403921000,0.96000], [1613490312000,0.96000], [1613576718000,0.96000], [1613663110000,0.96000], [1613749509000,0.96000], [1614008714000,0.96000], [1614095110000,0.96000], [1614181514000,0.96000], [1614267912000,0.96000], [1614354312000,0.96000], [1614613511000,0.96000], [1614699911000,0.96000], [1614786313000,0.96000], [1614872711000,0.96000], [1614959112000,0.96000], [1615218316000,0.96000], [1615304711000,0.96000], [1615372269000,0.96000], [1615823115000,0.96000], [1615909510000,0.96000], [1615995913000,0.96000], [1616082311000,0.96000], [1616168710000,0.96000], [1616427911000,0.96000], [1616514309000,0.96000], [1616600735000,0.96000], [1616687114000,0.96000], [1616773512000,0.96000], [1617032711000,0.96000], [1617119111000,0.96000], [1617205518000,0.96000], [1617291912000,0.96000], [1617378312000,0.96000], [1617637512000,0.96000], [1617723913000,0.96000], [1617810312000,0.96000], [1617896715000,0.96000], [1617980418000,0.96000], [1618244813000,0.96000], [1618416026000,0.96000], [1618501517000,0.96000], [1618587911000,0.96000], [1618847121000,0.96000], [1618933511000,0.96000], [1619019912000,0.96000], [1619106313000,0.96000], [1619192720000,0.96000], [1619451911000,0.96000], [1619538317000,0.96000], [1619711112000,0.96000], [1619797512000,0.96000], [1620056711000,0.96000], [1620143114000,0.96000], [1620229514000,0.96000], [1620315910000,0.96000], [1620402374000,0.96000], [1620661515000,0.96000], [1620747913000,0.96000], [1620834313000,0.96000], [1620920720000,0.96000], [1621266321000,0.96000], [1621352712000,0.96000], [1621439110000,0.96000], [1621525510000,0.96000], [1621611912000,0.96000], [1621871113000,0.96000], [1621957513000,0.96000], [1622043915000,0.96000], [1622130311000,0.96000], [1622216711000,0.96000], [1622475913000,0.96000], [1622562318000,0.96000], [1622648710000,0.96000], [1622735113000,0.96000], [1622821513000,0.96000], [1623080722000,0.96000], [1623167115000,0.96000], [1623253513000,0.96000], [1623339911000,0.96000], [1623426314000,0.96000], [1623685511000,0.96000], [1623771913000,0.96000], [1623858319000,0.96000], [1623944712000,0.96000], [1624031365000,0.96000], [1624290311000,0.96000], [1624376719000,0.96000], [1624463119000,0.96000], [1624549522000,0.96000], [1624635918000,0.96000], [1624895133000,0.96000], [1624981520000,0.96000], [1625065224000,0.96000], [1625154315000,0.96000], [1625240711000,0.96000], [1625499916000,0.96000], [1625586334000,0.96000], [1625672713000,0.96000], [1625759111000,0.96000], [1625845521000,0.96000], [1626104712000,0.96000], [1626191113000,0.96000], [1626277510000,0.96000], [1626363909000,0.96000], [1626450311000,0.96000], [1626709514000,0.96000], [1626795916000,0.96000], [1626882314000,0.96000], [1626968715000,0.96000], [1627055128000,0.96000], [1627314316000,1.00000], [1627400716000,1.00000], [1627487115000,1.00000], [1627573514000,1.00000], [1627659914000,1.00000], [1627919115000,1.00000], [1628005517000,1.00000], [1628091912000,1.00000], [1628178312000,1.00000], [1628264714000,1.00000], [1628523915000,1.00000], [1628610313000,1.00000], [1628696713000,1.00000], [1628783114000,1.00000], [1628869512000,1.00000], [1629128718000,1.00000], [1629215113000,1.00000], [1629301519000,1.00000], [1629387911000,1.00000], [1629474315000,1.00000], [1629733511000,1.00000], [1629819911000,1.00000], [1629906312000,1.00000], [1629992714000,1.00000], [1630079112000,1.00000], [1630338315000,1.00000], [1630424713000,1.00000], [1630511111000,1.00000], [1630597512000,1.00000], [1630683910000,1.00000], [1630943111000,1.00000], [1631029517000,1.00000], [1631115915000,1.00000], [1631202313000,1.00000], [1631288717000,1.00000], [1631547912000,1.00000], [1631634311000,1.00000], [1631720712000,1.00000], [1631808518000,1.00000], [1631893513000,1.00000], [1632152712000,1.00000], [1632239119000,1.00000], [1632325514000,1.00000], [1632411920000,1.00000], [1632498314000,1.00000], [1632757717000,1.00000], [1632843915000,1.00000], [1632930324000,1.00000], [1633016719000,1.00000], [1633103128000,1.00000], [1633362338000,1.00000], [1633448717000,1.00000], [1633535118000,1.00000], [1633621526000,1.00000], [1633707918000,1.00000], [1633967120000,1.00000], [1634053512000,1.00000], [1634139913000,1.00000], [1634226314000,1.00000], [1634312716000,1.00000], [1634571923000,1.00000], [1634658319000,1.00000], [1634744713000,1.00000], [1634831122000,1.00000], [1634917516000,1.00000], [1635176719000,1.00000], [1635263119000,1.00000], [1635349522000,1.00000], [1635435921000,1.00000], [1635522319000,1.00000], [1635954324000,1.00000], [1636127115000,1.00000], [1636386320000,1.00000], [1636472724000,1.00000], [1636559114000,1.00000], [1636645514000,1.00000], [1636731922000,1.00000], [1636996580000,1.00000], [1637077517000,1.00000], [1637163915000,1.00000], [1637250313000,1.00000], [1637336712000,1.00000], [1637595912000,1.00000], [1637682324000,1.00000], [1637768720000,1.00000], [1637855113000,1.00000], [1637941524000,1.00000], [1638200714000,1.00000], [1638287124000,1.00000], [1638373516000,1.00000], [1638459913000,1.00000], [1638546334000,1.00000], [1638805518000,1.00000], [1638891915000,1.00000], [1638978331000,1.00000], [1639064715000,1.00000], [1639151116000,1.00000], [1639410319000,1.00000], [1639496714000,1.00000], [1639583119000,1.00000], [1639669518000,1.00000], [1639755918000,1.00000], [1640015128000,1.00000], [1640101517000,1.00000], [1640187915000,1.00000], [1640274335000,1.00000], [1640349784000,1.00000], [1640619923000,1.00000], [1640706316000,1.00000], [1640792713000,1.00000], [1640879115000,1.00000], [1640955288000,1.00000], [1641311121000,1.00000], [1641397525000,1.00000], [1641483916000,1.00000], [1641570318000,1.00000], [1641829534000,1.00000], [1641915919000,1.00000], [1642002319000,1.00000], [1642088733000,1.00000], [1642175120000,1.00000], [1642434337000,1.00000], [1642607115000,1.00000], [1642693518000,1.00000], [1642779924000,1.00000], [1643039122000,1.00000], [1643125521000,1.00000], [1643211914000,1.00000], [1643298318000,1.00000], [1643384718000,1.00000], [1643643917000,1.00000], [1643903114000,1.00000], [1643989518000,1.00000], [1644248712000,1.00000], [1644335113000,1.00000], [1644421517000,1.00000], [1644507918000,1.00000], [1644594324000,1.00000], [1644853516000,1.00000], [1644939916000,1.00000], [1645026312000,1.00000], [1645112729000,1.00000], [1645199115000,1.00000], [1645458318000,1.00000], [1645544716000,1.00000], [1645631111000,1.00000], [1645717512000,1.00000], [1645803916000,1.00000], [1646063119000,1.00000], [1646235918000,1.00000], [1646322314000,1.00000], [1646408717000,1.00000], [1646667920000,1.00000], [1646754323000,1.00000], [1646840714000,1.00000], [1646927117000,1.00000], [1647013516000,1.00000], [1647272713000,1.00000], [1647359118000,1.00000], [1647445530000,1.00000], [1647531924000,1.00000], [1647618314000,1.00000], [1647877524000,1.00000], [1647963919000,1.00000], [1648050320000,1.00000], [1648136723000,1.00000], [1648223114000,1.00000], [1648482318000,1.00000], [1648566022000,1.00000], [1648655125000,1.00000], [1648741529000,1.00000], [1648827939000,1.00000], [1649087127000,1.00000], [1649173519000,1.00000], [1649259936000,1.00000], [1649346320000,1.00000], [1649432719000,1.00000], [1649691926000,1.00000], [1649778326000,1.00000], [1649864731000,1.00000], [1649951119000,1.00000], [1650037517000,1.00000], [1650296716000,1.00000], [1650383117000,1.00000], [1650469516000,1.00000], [1650555921000,1.00000], [1650642315000,1.00000], [1650901516000,1.00000], [1650987921000,1.00000], [1651074321000,1.00000], [1651160730000,1.00000], [1651247122000,1.00000], [1651506321000,1.00000], [1651679119000,1.00000], [1651765522000,1.00000], [1651851920000,1.00000], [1652111118000,1.00000], [1652197522000,1.00000], [1652283922000,1.00000], [1652370314000,1.00000], [1652456716000,1.00000], [1652715927000,1.00000], [1652802318000,1.00000], [1652888728000,1.00000], [1652975123000,1.00000], [1653061521000,1.00000], [1653320719000,1.00000], [1653407123000,1.00000], [1653493514000,1.00000], [1653579923000,1.00000], [1653666315000,1.00000], [1653925525000,1.00000], [1654011923000,1.00000], [1654098328000,1.00000], [1654184714000,1.00000], [1654271115000,1.00000], [1654530319000,1.00000], [1654616724000,1.00000], [1654703114000,1.00000], [1654789521000,1.00000], [1654875920000,1.00000], [1655135120000,1.00000], [1655218809000,1.00000], [1655309203000,1.00000], [1655394665000,1.00000], [1655480841000,1.00000], [1655740045000,1.00000], [1655827282000,1.00000], [1655914356000,1.00000], [1655999112000,0.99000], [1656085528000,0.99000], [1656344718000,0.99000], [1656431222000,0.99000], [1656517530000,0.99000], [1656601207000,0.99000], [1656690775000,0.99000], [1656949857000,0.99000], [1657036662000,0.99000], [1657122319000,0.99000], [1657208717000,0.99000], [1657295332000,0.99000], [1657554895000,0.99000], [1657640716000,0.99000], [1657727116000,0.99000], [1657815286000,0.99000], [1657899915000,0.99000], [1658159919000,0.99000], [1658245528000,0.99000], [1658332499000,0.99000], [1658418437000,0.99000], [1658504720000,0.99000], [1658764666000,0.99000], [1658850654000,0.99000], [1658936716000,0.99000], [1659020405000,0.99000], [1659109612000,0.99000], [1659371929000,0.99000], [1659455349000,0.99000], [1659541641000,0.99000], [1659628421000,0.99000], [1659714896000,0.99000], [1659973740000,0.99000], [1660059917000,0.99000], [1660146316000,0.99000], [1660232937000,0.99000], [1660319119000,0.99000], [1660664715000,0.99000], [1660751339000,0.99000], [1660837748000,0.99000], [1660923926000,0.99000], [1661183847000,0.99000], [1661269613000,0.99000], [1661356388000,0.99000], [1661442322000,0.99000], [1661529057000,0.99000], [1661787916000,0.99000], [1661874791000,0.99000], [1661958006000,0.99000], [1662134258000,0.99000], [1662392825000,0.99000], [1662479254000,0.99000], [1662565903000,0.99000], [1662652024000,0.99000], [1662739061000,0.99000], [1662998247000,0.99000], [1663084491000,0.99000], [1663170552000,0.99000], [1663256718000,0.99000], [1663343815000,0.99000], [1663602531000,0.99000], [1663688830000,0.99000], [1663775118000,0.99000], [1663862093000,0.99000], [1663948400000,0.99000], [1664207726000,0.99000], [1664294274000,0.99000], [1664380647000,0.99000], [1664466320000,0.99000], [1664553300000,0.99000], [1664812621000,0.99000], [1664898325000,0.99000], [1664984721000,0.99000], [1665071844000,0.99000], [1665158288000,0.99000], [1665417321000,0.99000], [1665503117000,0.99000], [1665589973000,0.99000], [1665676031000,0.99000], [1665769064000,0.99000], [1666021616000,0.99000], [1666108162000,0.99000], [1666194531000,0.99000], [1666280721000,0.99000], [1666367133000,0.99000], [1666713062000,0.99000], [1666799604000,0.99000], [1666885518000,0.99000], [1666972020000,0.99000], [1667231465000,0.99000], [1667317527000,0.99000], [1667490541000,0.99000], [1667576713000,0.99000], [1667836656000,0.99000], [1667922535000,0.99000], [1668009074000,0.99000], [1668095861000,0.99000], [1668182099000,0.99000], [1668441419000,0.99000], [1668530102000,0.99000], [1668613528000,0.99000], [1668700618000,0.99000], [1668787045000,0.99000], [1669046119000,0.99000], [1669131918000,0.99000], [1669218321000,0.99000], [1669304820000,0.99000], [1669391252000,0.99000], [1669651063000,0.99000], [1669737469000,0.99000], [1669823818000,0.99000], [1669911854000,0.99000], [1669998752000,0.99000], [1670257342000,0.99000], [1670346698000,0.99000], [1670429994000,0.99000], [1670514318000,0.99000], [1670600726000,0.99000], [1670859915000,0.99000], [1670946782000,0.99000], [1671032848000,0.99000], [1671116409000,0.99000], [1671202805000,0.99000], [1671465830000,0.99000], [1671551493000,0.99000], [1671637529000,0.99000], [1671723916000,0.99000], [1671812066000,0.99000], [1672070245000,0.99000], [1672156245000,0.99000], [1672242436000,0.99000], [1672328718000,0.99000], [1672415215000,0.99000], [1672847859000,0.99000], [1672933625000,0.99000], [1673025333000,0.99000], [1673279113000,0.99000], [1673366024000,0.99000], [1673454165000,0.99000], [1673538328000,0.99000], [1673624861000,0.99000], [1673883920000,0.99000], [1673970545000,0.99000], [1674056713000,0.99000], [1674143115000,0.99000], [1674229618000,0.99000], [1674489305000,0.99000], [1674575843000,0.99000], [1674661526000,0.99000], [1674748145000,0.99000], [1675090804000,0.99000], [1675182657000,0.99000], [1675350007000,0.99000], [1675439125000,0.99000], [1675698323000,0.99000], [1675784830000,0.99000], [1675871115000,0.99000], [1675957728000,0.99000], [1676044270000,0.99000], [1676303119000,0.99000], [1676390272000,0.99000], [1676476026000,0.99000], [1676562560000,0.99000], [1676648719000,0.99000], [1676994679000,0.99000], [1677085783000,0.99000], [1677167345000,0.99000], [1677253881000,0.99000], [1677514596000,0.99000], [1677601196000,0.99000], [1677685513000,0.99000], [1677772130000,0.99000], [1677858424000,0.99000], [1678117524000,0.99000], [1678205367000,0.99000], [1678290665000,0.99000], [1678376713000,0.99000], [1678463815000,0.99000], [1678722786000,0.99000], [1678808967000,0.99000], [1678895334000,0.99000], [1678982111000,0.99000], [1679067920000,0.99000], [1679327127000,0.99000], [1679413625000,0.99000], [1679586670000,0.99000], [1679672713000,0.99000], [1679933671000,0.99000], [1680018533000,0.99000], [1680105081000,0.99000], [1680191121000,0.99000], [1680282480000,0.99000], [1680536946000,0.99000], [1680623246000,0.99000], [1680709969000,0.99000], [1680796034000,0.99000], [1680882320000,0.99000], [1681141526000,0.99000], [1681228512000,0.99000], [1681315060000,0.99000], [1681401184000,0.99000], [1681487361000,0.99000], [1681747836000,0.99000], [1681832869000,0.99000], [1681919595000,0.99000], [1682005651000,0.99000], [1682089205000,0.99000], [1682348405000,0.99000], [1682437540000,0.99000], [1682523918000,0.99000], [1682610319000,0.99000], [1682700002000,0.99000], [1683042319000,0.99000], [1683128830000,0.99000], [1683215122000,0.99000], [1683303337000,0.78000], [1683562733000,0.78000], [1683656500000,0.78000], [1683734180000,0.78000], [1683820260000,0.78000], [1683906325000,0.78000], [1684166091000,0.78000], [1684252153000,0.78000], [1684338322000,0.78000], [1684424937000,0.78000], [1684511415000,0.78000], [1684770436000,0.78000], [1684856718000,0.78000], [1684943217000,0.78000], [1685029639000,0.78000], [1685115921000,0.78000], [1685375114000,0.78000], [1685461522000,0.78000], [1685548015000,0.78000], [1685634318000,0.78000], [1685720720000,0.78000], [1685979922000,0.78000], [1686066787000,0.78000], [1686152715000,0.78000], [1686242549000,0.78000], [1686325745000,0.78000], [1686584948000,0.78000], [1686672211000,0.78000], [1686757519000,0.78000], [1686844025000,0.78000], [1686930318000,0.78000], [1687189517000,0.78000], [1687275920000,0.78000], [1687362320000,0.78000], [1687448716000,0.78000], [1687535118000,0.78000], [1687794323000,0.78000], [1687880718000,0.78000], [1687967947000,0.78000], [1688053518000,0.78000], [1688139918000,0.78000], [1688399121000,0.78000], [1688485520000,0.78000], [1688571920000,0.78000], [1688658321000,0.78000], [1688744715000,0.78000], [1689003934000,0.78000], [1689090322000,0.78000], [1689176715000,0.78000], [1689263119000,0.78000], [1689349518000,0.78000], [1689608720000,0.78000], [1689695114000,0.78000], [1689781515000,0.78000], [1689867915000,0.78000], [1689954318000,0.78000], [1690213627000,0.78000], [1690300016000,0.78000], [1690386423000,0.78000], [1690472832000,0.78000], [1690559239000,0.78000], [1690818319000,0.78000], [1690904722000,0.78000], [1690991122000,0.78000], [1691077519000,0.78000], [1691163921000,0.78000], [1691423122000,0.78000], [1691509520000,0.78000], [1691595915000,0.78000], [1691682320000,0.78000], [1691768720000,0.78000], [1692027915000,0.78000], [1692114319000,0.78000], [1692200722000,0.78000], [1692287120000,0.78000], [1692373520000,0.78000], [1692632725000,0.78000], [1692719117000,0.78000], [1692805520000,0.78000], [1692891916000,0.78000], [1692978328000,0.78000], [1693237525000,0.78000], [1693323918000,0.78000], [1693410318000,0.78000], [1693496723000,0.78000], [1693583113000,0.78000], [1693842315000,0.78000], [1693928720000,0.78000], [1694015131000,0.78000], [1694101530000,0.78000], [1694187917000,0.78000], [1694447119000,0.78000], [1694533516000,0.78000], [1694619923000,0.78000], [1694706315000,0.78000], [1694792720000,0.78000], [1695051926000,0.78000], [1695138317000,0.78000], [1695311119000,0.78000], [1695397516000,0.78000], [1695656718000,0.78000], [1695743120000,0.78000], [1695829521000,0.78000], [1695915921000,0.78000], [1696002332000,0.78000], [1696261513000,0.78000], [1696347918000,0.78000], [1696434317000,0.78000], [1696520720000,0.78000], [1696607116000,0.78000], [1696866312000,0.78000], [1696952721000,0.78000], [1697039118000,0.78000], [1697125517000,0.78000], [1697211920000,0.78000], [1697471116000,0.78000], [1697557518000,0.78000], [1697643920000,0.78000], [1697730323000,0.78000], [1697816723000,0.78000], [1698075914000,0.78000], [1698162315000,0.78000], [1698248718000,0.78000], [1698335124000,0.78000], [1698421521000,0.78000], [1698680728000,0.78000], [1698767118000,0.78000], [1699026316000,0.78000], [1699285521000,0.78000], [1699371920000,0.78000], [1699458315000,0.78000], [1699544718000,0.78000], [1699631116000,0.78000], [1699890319000,0.78000], [1699976718000,0.78000], [1700063116000,0.78000], [1700149518000,0.78000], [1700235924000,0.78000], [1700495115000,0.78000], [1700581513000,0.78000], [1700667915000,0.78000], [1700754317000,0.78000], [1700840718000,0.78000], [1701099915000,0.78000], [1701186324000,0.78000], [1701272716000,0.78000], [1701359119000,0.78000], [1701445521000,0.78000], [1701704755000,0.78000], [1701791208000,0.78000], [1701877611000,0.78000], [1701964022000,0.78000], [1702050425000,0.78000], [1702309652000,0.78000], [1702396062000,0.78000], [1702482317000,0.78000], [1702568719000,0.78000], [1702655117000,0.78000], [1702914318000,0.78000], [1703000717000,0.78000], [1703087116000,0.78000], [1703173525000,0.78000], [1703259919000,0.78000], [1703605518000,0.78000], [1703691917000,0.78000], [1703778322000,0.78000], [1703864716000,0.78000], [1704296716000,0.78000], [1704383119000,0.78000], [1704469528000,0.78000], [1704728717000,0.78000], [1704815128000,0.78000], [1704901514000,0.78000], [1704987920000,0.78000], [1705074320000,0.78000], [1705326582000,0.78000], [1705506315000,0.78000], [1705578384000,0.78000], [1705679112000,0.78000], [1705938317000,0.78000], [1706111114000,0.78000], [1706283912000,0.78000], [1706543115000,0.78000], [1706629513000,0.78000], [1706715912000,0.78000], [1706888710000,0.78000], [1707147911000,0.78000], [1707234311000,0.78000], [1707320711000,0.78000], [1707407112000,0.78000], [1707493511000,0.78000], [1707752712000,0.78000], [1707839111000,0.78000], [1707925515000,0.78000], [1708011910000,0.78000], [1708098317000,0.78000], [1708357511000,0.78000], [1708443914000,0.78000], [1708530314000,0.78000], [1708703112000,0.78000], [1708962314000,0.78000], [1709048714000,0.78000], [1709135116000,0.78000], [1709221517000,0.78000], [1709307914000,0.78000], [1709567114000,0.78000], [1709653514000,0.78000], [1709739915000,0.78000], [1709826317000,0.78000], [1710171911000,0.78000], [1710344713000,0.78000], [1710431110000,0.78000], [1710518092000,0.78000], [1710776815000,0.78000], [1710863222000,0.78000], [1710949513000,0.78000], [1711035911000,0.78000], [1711122312000,0.78000], [1711381513000,0.78000], [1711467919000,0.78000], [1711554315000,0.78000], [1711640713000,0.78000], [1711727116000,0.78000], [1711986314000,0.78000], [1712072717000,0.78000], [1712159117000,0.78000], [1712245516000,0.78000], [1712331912000,0.78000], [1712591118000,0.78000], [1712763914000,0.78000], [1712936721000,0.78000], [1713195915000,0.78000], [1713282316000,0.78000], [1713368711000,0.78000], [1713455115000,0.78000], [1713541517000,0.78000], [1713780001000,0.78000], [1713887119000,0.78000], [1713973514000,0.78000], [1714059914000,0.78000], [1714146313000,0.78000], [1714405511000,0.78000], [1714491920000,0.78000], [1714664713000,0.78000], [1714751112000,0.78000], [1715010314000,0.78000], [1715096714000,0.78000], [1715183115000,0.78000], [1715269511000,0.78000], [1715355915000,0.78000], [1715615119000,0.78000], [1715701519000,0.78000], [1715787919000,0.78000], [1715871611000,0.78000], [1715960712000,0.78000], [1716219913000,0.78000], [1716306312000,0.78000], [1716394932000,0.78000], [1716480212000,0.78000], [1716565515000,0.78000], [1716822006000,0.78000], [1716911114000,0.78000], [1716997514000,0.78000], [1717083913000,0.78000], [1717170312000,0.78000], [1717429514000,0.78000], [1717515913000,0.78000], [1717602318000,0.78000], [1717688711000,0.78000], [1717775116000,0.78000], [1718034312000,0.78000], [1718120715000,0.78000], [1718207117000,0.78000], [1718293516000,0.78000], [1718379914000,0.78000], [1718639115000,0.78000], [1718725510000,0.78000], [1718811919000,0.78000], [1718898314000,0.78000], [1718984713000,0.78000], [1719243913000,0.78000], [1719330313000,0.78000], [1719416712000,0.78000], [1719503112000,0.78000], [1719589517000,0.78000], [1719848716000,0.78000], [1719935113000,0.78000], [1720021515000,0.78000], [1720107911000,0.78000], [1720194316000,0.78000], [1720453514000,0.78000], [1720539913000,0.78000], [1720626314000,0.78000], [1720712712000,0.78000], [1720799113000,0.78000], [1721058313000,0.78000], [1721144714000,0.78000], [1721231111000,0.78000], [1721317512000,0.78000], [1721403913000,0.78000], [1721663115000,0.78000], [1721749513000,0.78000], [1721835926000,0.78000], [1721922314000,0.78000], [1722008719000,0.78000], [1722267915000,0.78000], [1722354319000,0.78000], [1722440730000,0.78000], [1722527211000,0.78000], [1722613623000,0.78000], [1722872713000,0.78000], [1722959116000,0.78000], [1723045511000,0.78000], [1723131915000,0.78000], [1723218397000,0.78000], [1723477518000,0.78000], [1723563915000,0.78000], [1723650314000,0.78000], [1723823111000,0.78000], [1724082326000,0.78000], [1724168713000,0.78000], [1724255112000,0.78000], [1724341521000,0.78000], [1724429332000,0.78000], [1724687113000,0.78000], [1724773514000,0.78000], [1724859923000,0.78000], [1724946317000,0.78000], [1725032713000,0.78000], [1725291928000,0.78000], [1725378314000,0.78000], [1725464715000,0.78000], [1725551117000,0.78000], [1725637514000,0.78000], [1725896715000,0.78000], [1725983116000,0.78000], [1726069511000,0.78000], [1726155918000,0.78000], [1726242317000,0.78000], [1726501514000,0.78000], [1726587916000,0.78000], [1726674316000,0.78000], [1726760716000,0.78000], [1726847115000,0.78000], [1727106313000,0.78000], [1727192714000,0.78000], [1727279118000,0.78000], [1727365512000,0.78000], [1727451918000,0.78000], [1727711134000,0.78000], [1727797521000,0.78000], [1727883911000,0.78000], [1727970315000,0.78000], [1728056721000,0.78000], [1728315915000,0.78000], [1728402314000,0.78000], [1728488711000,0.78000], [1728575121000,0.78000], [1728661520000,0.78000], [1728920713000,0.78000], [1729007118000,0.78000], [1729093521000,0.78000], [1729179920000,0.78000], [1729266323000,0.78000], [1729525516000,0.78000], [1729611921000,0.78000], [1729698324000,0.78000], [1729784725000,0.78000], [1729871112000,0.78000], [1730130315000,0.78000], [1730216720000,0.78000], [1730303112000,0.78000], [1730475918000,0.78000], [1730735115000,0.78000], [1730821520000,0.78000], [1730907915000,0.78000], [1730994315000,0.78000], [1731080716000,0.78000], [1731339913000,0.78000], [1731426314000,0.78000], [1731512713000,0.78000], [1731601027000,0.78000], [1731685515000,0.78000], [1731944716000,0.78000], [1732031114000,0.78000], [1732117513000,0.78000], [1732203924000,0.78000], [1732290317000,0.78000], [1732549525000,0.78000], [1732635915000,0.78000], [1732722315000,0.78000], [1732808718000,0.78000], [1732895113000,0.78000], [1733154316000,0.78000], [1733240716000,0.78000], [1733327123000,0.78000], [1733413519000,0.78000], [1733497206000,0.78000], [1733759114000,0.78000], [1733845517000,0.78000], [1733931915000,0.78000], [1734018317000,0.78000], [1734104719000,0.78000], [1734364019000,0.78000], [1734450420000,0.78000], [1734536712000,0.78000], [1734623114000,0.78000], [1734709518000,0.78000], [1734968718000,0.78000], [1735045774000,0.78000], [1735227910000,0.78000], [1735314313000,0.78000], [1735573511000,0.78000], [1735650751000,0.78000], [1735919117000,0.78000], [1736178322000,0.78000], [1736264716000,0.78000], [1736351113000,0.78000], [1736437516000,0.78000], [1736523917000,0.78000], [1736783120000,0.78000], [1736869513000,0.78000], [1736955916000,0.78000], [1737042319000,0.78000], [1737128723000,0.78000], [1737387918000,0.78000], [1737474313000,0.78000], [1737560716000,0.78000], [1737647116000,0.78000], [1737733517000,0.78000], [1737992714000,0.78000], [1738079113000,0.78000], [1738251916000,0.78000], [1738338311000,0.78000], [1738597519000,0.78000], [1738683915000,0.78000], [1738770313000,0.78000], [1738856714000,0.78000], [1738943116000,0.78000], [1739202317000,0.78000], [1739375116000,0.78000], [1739461518000,0.78000], [1739547915000,0.78000], [1739804406000,0.78000], [1739893525000,0.78000], [1739979913000,0.78000], [1740066314000,0.78000], [1740152714000,0.78000], [1740411923000,0.78000], [1740498315000,0.78000], [1740757514000,0.78000], [1741016717000,0.78000], [1741103118000,0.78000], [1741189520000,0.78000], [1741275917000,0.78000], [1741362316000,0.78000], [1741621525000,0.78000], [1741707915000,0.78000], [1741880713000,0.78000], [1741967112000,0.78000], [1742226318000,0.78000], [1742312720000,0.78000], [1742399114000,0.78000], [1742485523000,0.78000], [1742571919000,0.78000], [1742831120000,0.78000], [1742918040000,0.78000], [1743004216000,0.78000], [1743090312000,0.78000], [1743176714000,0.78000], [1743435918000,0.78000], [1743608717000,0.78000], [1743695122000,0.78000], [1743781519000,0.78000], [1744040729000,0.78000], [1744127119000,0.78000], [1744213522000,0.78000], [1744299917000,0.78000], [1744386315000,0.78000], [1744645516000,0.78000], [1744731918000,0.78000], [1744818313000,0.78000], [1744904714000,0.78000], [1744991118000,0.78000], [1745250316000,0.78000], [1745336715000,0.78000], [1745423119000,0.78000], [1745509516000,0.78000], [1745595920000,0.78000], [1745855129000,0.78000], [1745941523000,0.78000], [1746019751000,0.78000], [1746200711000,0.78000], [1746459912000,0.78000], [1746546320000,0.78000], [1746633812000,0.78000], [1746719264000,0.78000], [1746805518000,0.78000], [1747064717000,0.78000], [1747151125000,0.78000], [1747237520000,0.78000], [1747323919000,0.78000], [1747410323000,0.78000], [1747669520000,0.78000], [1747755917000,0.78000], [1747842321000,0.78000], [1747928716000,0.78000], [1748015115000,0.78000], [1748274318000,0.78000], [1748360717000,0.78000], [1748447116000,0.78000], [1748533512000,0.78000], [1748619924000,0.78000], [1748879114000,0.78000], [1748965522000,0.78000], [1749051925000,0.78000], [1749138321000,0.78000], [1749224721000,0.78000], [1749483916000,0.78000], [1749570314000,0.78000], [1749656727000,0.78000], [1749743116000,0.78000], [1749829518000,0.78000], [1750088713000,0.78000], [1750175115000,0.78000], [1750261539000,0.78000], [1750347920000,0.51000], [1750434319000,0.51000], [1750693524000,0.51000], [1750779915000,0.51000], [1750866316000,0.51000], [1750952717000,0.51000], [1751039119000,0.51000], [1751298321000,0.51000], [1751384724000,0.51000], [1751471126000,0.51000], [1751557519000,0.51000], [1751643919000,0.51000], [1751903124000,0.51000], [1751989514000,0.51000], [1752075913000,0.51000], [1752162316000,0.51000], [1752248716000,0.51000], [1752507918000,0.51000], [1752594312000,0.51000], [1752680716000,0.73000], [1752767118000,0.85000], [1752853516000,0.85000], [1753112716000,0.85000], [1753199117000,0.85000], [1753285521000,0.85000], [1753371924000,0.85000], [1753458316000,0.85000], [1753717524000,0.85000], [1753803924000,0.85000], [1753890322000,0.85000], [1753976715000,0.85000], [1754063679000,0.85000], [1754322316000,0.85000], [1754408716000,0.85000], [1754495118000,0.85000], [1754581514000,0.85000], [1754667916000,0.85000], [1754927118000,0.85000], [1755013524000,0.85000], [1755099916000,0.85000], [1755186322000,0.85000], [1755272716000,0.85000], [1755531918000,0.85000], [1755618325000,0.85000], [1755704743000,0.85000], [1755791116000,0.85000], [1755877522000,0.85000], [1756136722000,0.85000], [1756223116000,0.85000], [1756309515000,0.85000], [1756482323000,0.85000], [1756741520000,0.85000], [1756827925000,0.85000], [1756914318000,0.85000], [1757000720000,0.85000], [1757087124000,0.85000], [1757346318000,0.85000], [1757433060000,0.85000], [1757519305000,0.85000], [1757605521000,0.85000], [1757691917000,0.85000], [1757951215000,0.85000], [1758037623000,0.85000], [1758124027000,0.85000], [1758210439000,0.85000], [1758296843000,0.85000], [1758555915000,0.85000], [1758642315000,0.85000], [1758728716000,0.85000], [1758815113000,0.85000], [1758901514000,0.85000], [1759160717000,0.85000], [1759247115000,0.85000], [1759333513000,0.85000], [1759419915000,0.85000], [1759506317000,0.85000], [1759765513000,0.85000], [1759851916000,0.85000], [1759938320000,0.85000], [1760024713000,0.85000], [1760111117000,0.85000], [1760370322000,0.85000], [1760456715000,0.85000], [1760543115000,0.85000], [1760629516000,0.85000], [1760715920000,0.85000], [1761061520000,0.85000], [1761147940000,0.85000], [1761234314000,0.85000], [1761320716000,0.85000], [1761579918000,0.85000], [1761666314000,0.85000], [1761752714000,0.85000], [1761839116000,0.85000], [1761925520000,0.85000], [1762184720000,0.85000], [1762271122000,0.85000], [1762357514000,0.85000], [1762443914000,0.85000], [1762530326000,0.85000], [1762789525000,0.85000], [1762875919000,0.85000], [1762962319000,0.85000], [1763048714000,0.85000], [1763135125000,0.85000], [1763394314000,0.85000], [1763480715000,0.85000], [1763567114000,0.85000], [1763653515000,0.85000], [1763739918000,0.85000], [1763999122000,0.85000], [1764085518000,0.85000], [1764171914000,0.85000], [1764258314000,0.85000], [1764344719000,0.85000], [1764603920000,0.85000], [1764690317000,0.85000], [1764776719000,0.85000], [1764863215000,0.85000], [1764949626000,0.85000], [1765208846000,0.85000], [1765295113000,0.85000], [1765381518000,0.85000], [1765467914000,0.85000], [1765554316000,0.85000], [1765813519000,0.85000], [1765899917000,0.85000], [1765986328000,0.85000], [1766072713000,0.85000], [1766159115000,0.85000], [1766418315000,0.85000], [1766504726000,0.85000], [1766580554000,0.85000], [1766763918000,0.85000], [1767025296000,0.85000], [1767109521000,0.85000], [1767184676000,0.85000], [1767627912000,0.85000], [1767714316000,0.85000], [1767800722000,0.85000], [1767887117000,0.85000], [1767973516000,0.85000], [1768232712000,0.85000], [1768319114000,0.85000], [1768405519000,0.85000], [1768491923000,0.85000], [1768578316000,0.85000], [1768837517000,0.85000], [1768923915000,0.85000], [1769010318000,0.85000], [1769096715000,0.85000], [1769183123000,0.85000], [1769442320000,0.85000], [1769528723000,0.85000], [1769615129000,0.85000], [1769701515000,0.85000], [1769787931000,0.85000], [1770047119000,0.85000], [1770133517000,0.85000], [1770219916000,0.85000], [1770306317000,0.85000], [1770392715000,0.85000], [1770651917000,0.85000], [1770738317000,0.85000], [1770824716000,0.85000], [1770911118000,0.85000], [1770997516000,0.85000], [1771256719000,0.85000], [1771429519000,0.85000], [1771515917000,0.85000], [1771602314000,0.85000], [1771861517000,0.85000], [1771947915000,0.85000], [1772034319000,0.85000], [1772120717000,0.85000], [1772207116000,0.85000], [1772466322000,0.85000], [1772552716000,0.85000], [1772639118000,0.85000], [1772725518000,0.85000], [1772811916000,0.85000], [1773071115000,0.85000], [1773157522000,0.85000], [1773243916000,0.85000], [1773416722000,0.85000], [1773675919000,0.85000], [1773762319000,0.85000], [1773848724000,0.85000], [1774023372000,0.85000], [1774280731000,0.85000], [1774367129000,0.85000], [1774453529000,0.85000], [1774539933000,0.85000], [1774626331000,0.85000], [1774885539000,0.85000], [1774971940000,0.85000], [1775058342000,0.85000], [1775144749000,0.85000], [1775231144000,0.85000], [1775490347000,0.85000], [1775576750000,0.85000], [1775663151000,0.85000], [1775749550000,0.85000], [1775835956000,0.85000], [1776095157000,0.85000], [1776181557000,0.85000], [1776267964000,0.85000], [1776354364000,0.85000], [1776442563000,0.85000], [1776700873000,0.85000], [1776787278000,0.85000], [1776874770000,0.85000], [1776960971000,0.85000], [1777047375000,0.85000], [1777306576000,0.85000], [1777392980000,0.85000], [1777479382000,0.85000], [1777565784000,0.85000], [1777911390000,0.85000], [1777997789000,0.85000], [1778084193000,0.85000], [1778170592000,0.85000], [1778256996000,0.85000], [1778516197000,0.85000], [1778602599000,0.85000], [1778689000000,0.85000], [1778775404000,0.85000], [1778861743000,0.85000], [1779120952000,0.85000], [1779207350000,0.85000], [1779293752000,0.85000], [1779380152000,0.85000], [1779466553000,0.85000], [1779725768000,0.85000], [1779812175000,0.85000], [1779898565000,0.85000], [1779984968000,0.85000], [1780071366000,0.85000], [1780330580000,0.85000], [1780416971000,0.85000], [1780500661000,0.85000], [1780589785000,0.85000], [1780676185000,0.85000], [1780935389000,0.85000], [1781021782000,0.85000], [1781108198000,0.85000], [1781194590000,0.85000], [1781280988000,0.85000], [1781540201000,0.85000], [1781626604000,0.85000], [1781712996000,0.85000], [1781799415000,0.85000], [1781885801000,0.85000], [1782145001000,0.85000], [1782231404000,0.85000], [1782317810000,0.85000], [1782404215000,0.85000], [1782490606000,0.85000], [1782749819000,0.85000], [1782836219000,0.85000], [1782922629000,0.85000], [1783009149000,0.85000], [1783095275000,0.85000], [1783157343000,0.85000], [1783354477000,0.85000], [1783440856000,0.85000], [1783527268000,0.85000], [1783613652000,0.85000], [1783700066000,0.85000], [1783959251000,0.85000], [1784045659000,0.85000], [1784132074000,0.85000], [1784218462000,0.85000], [1784304853000,0.85000], [1784564045000,0.85000], [1784650452000,0.85000], [1784736851000,0.85000], [1784823244000,0.85000], [1784909637000,0.85000], [1785168836000,0.85000], [1785255239000,0.85000], [1785341643000,0.85000], [1785428033000,0.85000], [1785514428000,0.85000], [1785773622000,0.85000], [1785860033000,0.85000], [1785946431000,0.85000], [1786032819000,0.85000], [1786119220000,0.85000], [1786378428000,0.85000], [1786464815000,0.85000], [1786551219000,0.85000], [1786637624000,0.85000], [1786724023000,0.85000], [1786983211000,0.85000], [1787069608000,0.85000], [1787156016000,0.85000], [1787242405000,0.85000], [1787328805000,0.85000], [1787588007000,0.85000], [1787674401000,0.85000], [1787760797000,0.85000], [1787847207000,0.85000], [1787933597000,0.85000], [1788192797000,0.85000], [1788279192000,0.85000], [1788365587000,0.85000], [1788451988000,0.85000], [1788538388000,0.85000], [1788797582000,0.85000], [1788883989000,0.85000], [1788970436000,0.85000], [1789056838000,0.85000], [1789143236000,0.85000], [1789402437000,0.85000], [1789575237000,0.85000], [1789661631000,0.85000], [1789748029000,0.85000], [1790007232000,0.85000], [1790093621000,0.85000], [1790180022000,0.85000], [1790266422000,0.85000], [1790352845000,0.85000], [1790594878000,0.85000]]}