{"data": [
[1506643200000,4.40000], [1507075200000,4.40000], [1507248000000,4.40000], [1507507200000,4.40000], [1507593600000,4.40000], [1507766400000,4.30000], [1507852800000,4.30000], [1508198400000,4.30000], [1509408000000,4.30000], [1510012800000,4.30000], [1512000000000,4.30000], [1513036800000,4.30000], [1513296000000,4.30000], [1514505600000,4.30000], [1514937600000,4.30000], [1515715200000,4.30000], [1516060800000,4.30000], [1517184000000,4.30000], [1517270400000,4.30000], [1517529600000,4.30000], [1517788800000,4.30000], [1517961600000,4.30000], [1518393600000,4.30000], [1518566400000,4.30000], [1519171200000,4.10000], [1519344000000,4.10000], [1519776000000,4.10000], [1519862400000,4.10000], [1520208000000,4.08000], [1520294400000,4.00000], [1520553600000,4.00000], [1521072000000,4.00000], [1521158400000,4.00000], [1521417600000,3.98000], [1521676800000,3.98000], [1521763200000,4.00000], [1522368000000,4.00000], [1522627200000,4.00000], [1522713600000,4.00000], [1522800000000,3.98000], [1523318400000,3.98000], [1523491200000,3.95000], [1523577600000,3.95000], [1524096000000,3.95000], [1525046400000,3.95000], [1525392000000,3.95000], [1525996800000,3.95000], [1526428800000,3.93000], [1526601600000,3.96000], [1527724800000,3.93000], [1528416000000,3.96000], [1529366400000,3.93000], [1529539200000,3.93000], [1529884800000,3.93000], [1530230400000,3.93000], [1531872000000,3.93000], [1532390400000,3.93000], [1532649600000,3.93000], [1532995200000,3.92000], [1533081600000,3.69000], [1533168000000,3.69000], [1533513600000,3.69000], [1533600000000,3.65000], [1533686400000,3.63000], [1534118400000,3.62000], [1536019200000,3.60000], [1536624000000,3.60000], [1537401600000,3.60000], [1539216000000,3.60000], [1539820800000,3.50000], [1539907200000,3.50000], [1540252800000,3.50000], [1540425600000,3.46000], [1542839589000,3.40000], [1542896502000,3.40000], [1542994330000,3.40000], [1543172045000,3.40000], [1543180301000,3.40000], [1543356214000,3.40000], [1543429476000,3.40000], [1543485204000,3.40000], [1543528615000,3.40000], [1543591834000,3.40000], [1543858931000,3.40000], [1543944550000,3.40000], [1544024056000,3.40000], [1544110202000,3.40000], [1544196601000,3.40000], [1544455806000,3.40000], [1544542205000,3.40000], [1544638471000,3.40000], [1544715008000,3.40000], [1544801408000,3.40000], [1545060615000,3.40000], [1545147011000,3.40000], [1545233416000,3.40000], [1545319813000,3.40000], [1545406208000,3.40000], [1545668109000,3.40000], [1545838204000,3.40000], [1545924600000,3.40000], [1546011001000,3.40000], [1546270202000,3.40000], [1546529396000,3.40000], [1546615795000,3.40000], [1546875002000,3.40000], [1546961400000,3.40000], [1547047799000,3.40000], [1547134204000,3.40000], [1547220599000,3.40000], [1547479809000,3.40000], [1547571825000,3.40000], [1547649912000,3.40000], [1547739009000,3.40000], [1547825410000,3.40000], [1548171012000,3.40000], [1548257413000,3.40000], [1548343808000,3.40000], [1548430207000,3.44000], [1548689415000,3.44000], [1548775812000,3.40000], [1548862210000,3.40000], [1548948614000,3.40000], [1549291521000,3.40000], [1549467015000,3.40000], [1549553409000,3.40000], [1549639808000,3.40000], [1549899016000,3.40000], [1549985444000,3.40000], [1550071812000,3.40000], [1550158209000,3.40000], [1550241910000,3.40000], [1550503812000,3.40000], [1550590210000,3.40000], [1550676608000,3.40000], [1550763011000,3.40000], [1550849408000,3.40000], [1551106807000,3.40000], [1551198217000,3.40000], [1551281534000,3.40000], [1551367802000,3.20000], [1551454202000,3.20000], [1551799803000,3.50000], [1551886203000,3.50000], [1551972602000,3.60000], [1552059002000,3.60000], [1552319074000,3.60000], [1552491002000,3.60000], [1552577409000,3.65000], [1552663802000,3.65000], [1552923003000,3.64000], [1553009402000,3.70000], [1553094004000,3.70000], [1553182203000,3.70000], [1553268603000,3.70000], [1553527802000,3.70000], [1553614203000,3.70000], [1553700602000,3.85000], [1553787002000,3.85000], [1553873402000,3.80000], [1554132602000,3.80000], [1554219002000,3.79000], [1554305402000,3.85000], [1554391802000,3.85000], [1554478202000,3.85000], [1554737402000,3.85000], [1554823802000,3.85000], [1554910204000,3.85000], [1554996603000,3.85000], [1555083002000,3.85000], [1555342202000,3.85000], [1555428608000,3.85000], [1555515002000,3.85000], [1555601403000,3.90000], [1555687803000,3.95000], [1555950386000,3.95000], [1556033403000,3.99000], [1556119803000,3.99000], [1556206993000,3.99000], [1556292604000,3.99000], [1556551802000,4.05000], [1556638202000,4.08000], [1556811002000,4.14000], [1556897402000,4.14000], [1557156602000,4.14000], [1557243002000,4.14000], [1557329402000,4.14000], [1557415805000,4.14000], [1557502202000,4.14000], [1557761406000,4.14000], [1557847803000,4.14000], [1557934202000,4.18000], [1558023723000,4.22000], [1558107876000,4.22000], [1558366203000,4.22000], [1558452605000,4.22000], [1558539002000,4.22000], [1558625402000,4.22000], [1558711802000,4.22000], [1558971002000,4.22000], [1559057402000,4.22000], [1559143805000,4.22000], [1559230202000,4.22000], [1559316602000,4.23000], [1559575803000,4.23000], [1559662203000,4.23000], [1559835003000,4.23000], [1559921406000,4.23000], [1560180603000,4.23000], [1560267003000,4.23000], [1560353403000,4.23000], [1560439804000,4.25000], [1560526203000,4.26000], [1560787594000,4.26000], [1560871803000,4.26000], [1560958483000,4.28000], [1561044603000,4.28000], [1561131003000,4.28000], [1561390203000,4.30000], [1561476609000,4.30000], [1561563003000,4.30000], [1561649403000,4.30000], [1561735806000,4.30000], [1561995003000,4.30000], [1562081403000,4.30000], [1562167803000,4.32000], [1562257007000,4.32000], [1562340604000,4.35000], [1562599804000,4.35000], [1562686202000,4.10000], [1562772603000,4.10000], [1562859002000,4.10000], [1562945403000,4.12000], [1563204603000,4.15000], [1563291003000,4.17000], [1563377403000,4.19000], [1563459309000,4.19000], [1563550203000,4.22000], [1563809403000,4.26000], [1563895803000,4.26000], [1563982204000,4.29000], [1564068603000,4.29000], [1564156619000,4.29000], [1564500604000,4.25000], [1564587004000,4.25000], [1564673402000,4.24000], [1564759802000,4.26000], [1565019003000,4.24000], [1565105403000,4.24000], [1565191802000,4.24000], [1565278206000,4.24000], [1565362807000,4.24000], [1565623802000,4.24000], [1565710203000,4.24000], [1565796603000,4.24000], [1565883006000,4.24000], [1565969403000,4.24000], [1566228603000,4.24000], [1566315003000,4.23000], [1566401403000,4.23000], [1566487803000,4.23000], [1566574203000,4.23000], [1566833404000,4.18000], [1566919803000,4.18000], [1567006202000,4.18000], [1567092603000,4.18000], [1567179003000,4.18000], [1567438209000,4.18000], [1567611003000,4.18000], [1567697403000,4.18000], [1567783805000,4.18000], [1568129403000,4.18000], [1568215804000,4.18000], [1568302203000,4.18000], [1568388604000,4.18000], [1568647803000,4.18000], [1568734203000,4.18000], [1568820603000,4.18000], [1568907006000,4.18000], [1568993403000,4.18000], [1569252604000,4.18000], [1569339004000,4.18000], [1569425404000,4.18000], [1569511804000,4.18000], [1569598207000,4.18000], [1569857404000,4.18000], [1569943803000,4.18000], [1570030203000,4.18000], [1570116604000,4.18000], [1570203005000,4.17000], [1570462204000,4.17000], [1570548605000,4.17000], [1570635011000,4.17000], [1570721403000,4.15000], [1570807804000,4.15000], [1571069980000,4.16000], [1571153404000,4.14000], [1571239804000,4.14000], [1571326203000,4.14000], [1571412603000,4.14000], [1571671804000,4.14000], [1571758204000,4.14000], [1571844603000,4.14000], [1571931004000,4.14000], [1572017403000,4.14000], [1572276603000,4.14000], [1572363003000,4.14000], [1572449403000,4.14000], [1572534007000,4.14000], [1572881406000,4.14000], [1572967803000,4.14000], [1573054203000,4.14000], [1573217984000,4.14000], [1573486205000,4.14000], [1573572605000,4.14000], [1573659003000,4.14000], [1573745404000,4.14000], [1573831804000,4.14000], [1574091004000,4.14000], [1574177403000,4.14000], [1574263803000,4.12000], [1574350206000,4.12000], [1574436604000,4.12000], [1574695804000,4.12000], [1574782204000,4.12000], [1574868604000,4.12000], [1574957148000,4.12000], [1575041404000,4.12000], [1575300604000,4.12000], [1575387004000,4.12000], [1575473404000,4.10000], [1575559810000,4.10000], [1575646204000,4.10000], [1575905403000,4.10000], [1575991804000,4.10000], [1576078203000,4.10000], [1576164604000,4.10000], [1576251004000,4.09000], [1576510204000,4.09000], [1576596605000,4.09000], [1576683007000,4.09000], [1576769403000,4.09000], [1576855804000,4.09000], [1577115004000,4.09000], [1577192408000,4.09000], [1577374205000,4.09000], [1577460604000,4.09000], [1577700006000,4.09000], [1578063610000,4.09000], [1578324608000,4.09000], [1578412880000,4.09000], [1578497404000,4.09000], [1578585391000,4.09000], [1578670205000,4.09000], [1578929404000,4.07000], [1579015804000,4.07000], [1579102205000,4.07000], [1579188605000,4.07000], [1579275004000,4.07000], [1579534204000,4.07000], [1579620604000,4.07000], [1579707625000,4.09000], [1579793404000,4.07000], [1579879810000,4.05000], [1580139006000,4.05000], [1580225404000,4.05000], [1580311805000,4.05000], [1580398206000,4.05000], [1580484605000,4.05000], [1580743804000,4.09000], [1580830207000,4.09000], [1580916606000,4.09000], [1581003007000,3.90000], [1581089405000,4.05000], [1581348606000,4.05000], [1581435005000,4.05000], [1581521405000,4.05000], [1581607805000,4.05000], [1581694204000,4.05000], [1581953404000,4.05000], [1582039804000,4.05000], [1582126204000,4.05000], [1582212604000,4.05000], [1582558209000,4.05000], [1582644604000,4.05000], [1582731005000,4.05000], [1582817403000,4.05000], [1582903807000,4.04000], [1583163005000,4.05000], [1583249404000,4.05000], [1583335805000,4.05000], [1583422204000,4.05000], [1583508606000,4.09000], [1583767810000,4.09000], [1583854208000,4.09000], [1583940604000,4.09000], [1584113882000,4.09000], [1584372605000,4.09000], [1584459011000,4.09000], [1584545405000,3.90000], [1584630014000,3.90000], [1586187789000,3.90000], [1586273404000,3.90000], [1586362192000,3.90000], [1586447105000,3.90000], [1586533505000,3.90000], [1586792706000,3.90000], [1586879105000,3.90000], [1586965508000,3.90000], [1587051905000,3.70000], [1587138321000,3.70000], [1587397507000,3.50000], [1587483906000,3.50000], [1587570305000,3.50000], [1587656711000,3.50000], [1587743114000,3.50000], [1588002305000,3.50000], [1588088706000,3.50000], [1588175111000,3.50000], [1588261507000,3.50000], [1588607106000,3.50000], [1588693506000,3.50000], [1588779905000,3.50000], [1588866305000,3.50000], [1588952707000,3.50000], [1589211906000,3.50000], [1589298309000,3.45000], [1589384711000,3.45000], [1589471107000,3.45000], [1589557506000,3.45000], [1589816709000,3.40000], [1589903107000,3.70000], [1589989512000,3.70000], [1590075909000,3.70000], [1590162306000,3.70000], [1590421509000,3.70000], [1590507914000,3.70000], [1590594306000,3.70000], [1590680706000,3.70000], [1590767106000,3.70000], [1591026306000,3.70000], [1591112705000,3.70000], [1591199105000,3.70000], [1591285504000,3.70000], [1591371906000,3.70000], [1591631109000,3.70000], [1591717505000,3.69000], [1591803905000,3.69000], [1591890305000,3.69000], [1591976705000,3.69000], [1592235905000,3.69000], [1592322306000,3.69000], [1592408705000,3.69000], [1592495114000,3.69000], [1592581505000,3.69000], [1592840706000,3.69000], [1592927104000,3.69000], [1593013509000,3.65000], [1593099905000,3.65000], [1593186306000,3.65000], [1593445505000,3.65000], [1593531911000,3.65000], [1593618306000,3.65000], [1593704707000,3.45000], [1593791107000,3.45000], [1594050305000,3.45000], [1594136706000,3.40000], [1594223108000,3.40000], [1594309506000,3.40000], [1594395908000,3.40000], [1594655105000,3.40000], [1594741507000,3.40000], [1594827906000,3.40000], [1594914305000,3.40000], [1595001062000,3.40000], [1595259904000,3.40000], [1595346309000,3.40000], [1595432704000,3.38000], [1595519109000,3.38000], [1595605505000,3.30000], [1595864707000,3.30000], [1595948413000,3.35000], [1596037507000,3.35000], [1596123905000,3.35000], [1596210305000,3.35000], [1596469505000,3.35000], [1596555905000,3.35000], [1596642307000,3.35000], [1596728704000,3.35000], [1596815108000,3.35000], [1597074305000,3.34000], [1597160705000,3.34000], [1597247104000,3.34000], [1597333510000,3.34000], [1597419905000,3.34000], [1597679105000,3.34000], [1597765506000,3.34000], [1597851913000,3.34000], [1597938312000,3.34000], [1598024708000,3.32000], [1598285992000,3.32000], [1598370305000,3.32000], [1598456707000,3.32000], [1598543106000,3.32000], [1598629507000,3.32000], [1598888706000,3.32000], [1598975107000,3.32000], [1599062738000,3.32000], [1599147905000,3.32000], [1599234307000,3.32000], [1599493508000,3.32000], [1599579907000,3.32000], [1599666305000,3.32000], [1599752705000,3.32000], [1599839106000,3.32000], [1600098307000,3.32000], [1600184705000,3.32000], [1600271110000,3.32000], [1600357507000,3.28000], [1600443908000,3.28000], [1600703107000,3.28000], [1600789507000,3.28000], [1600875909000,3.28000], [1600962306000,3.28000], [1601048705000,3.28000], [1601307909000,3.28000], [1601394308000,3.28000], [1601480706000,3.28000], [1601567106000,3.28000], [1601653509000,3.28000], [1601912705000,3.28000], [1601999106000,3.28000], [1602085507000,3.28000], [1602171908000,3.28000], [1602258308000,3.28000], [1602517508000,3.28000], [1602603907000,3.28000], [1602674117000,3.28000], [1602690308000,3.28000], [1602776705000,3.28000], [1602863107000,3.28000], [1603122308000,3.28000], [1603208708000,3.28000], [1603295107000,3.28000], [1603381506000,3.28000], [1603467905000,3.28000], [1603727106000,3.28000], [1603813508000,3.28000], [1603899907000,3.28000], [1603986305000,3.28000], [1604072708000,3.28000], [1604418308000,3.28000], [1604504706000,3.28000], [1604591109000,3.28000], [1604677507000,3.28000], [1604936709000,3.28000], [1605023107000,3.25000], [1605109508000,3.28000], [1605195906000,3.28000], [1605282305000,3.28000], [1605541509000,3.28000], [1605627918000,3.28000], [1605714306000,3.28000], [1605800706000,3.28000], [1605887106000,3.28000], [1606146313000,3.28000], [1606232710000,3.28000], [1606319107000,3.28000], [1606405509000,3.28000], [1606491907000,3.27000], [1606751111000,3.27000], [1606837507000,3.27000], [1606923907000,3.27000], [1607010308000,3.27000], [1607096708000,3.27000], [1607355908000,3.27000], [1607442310000,3.27000], [1607528707000,3.27000], [1607615995000,3.25000], [1607701510000,3.25000], [1607960707000,3.25000], [1608047113000,3.25000], [1608133514000,3.25000], [1608219911000,3.25000], [1608306312000,3.25000], [1608565513000,3.25000], [1608651907000,3.25000], [1608738311000,3.25000], [1608813445000,3.25000], [1609170311000,3.25000], [1609256710000,3.25000], [1609343107000,3.27000], [1609418115000,3.27000], [1609775113000,3.27000], [1609861508000,3.27000], [1609947910000,3.27000], [1610035291000,3.27000], [1610120706000,3.27000], [1610379909000,3.25000], [1610466309000,3.25000], [1610552712000,3.25000], [1610639107000,3.25000], [1610725510000,3.25000], [1610984708000,3.25000], [1611071371000,3.25000], [1611157508000,3.25000], [1611243909000,3.25000], [1611330310000,3.25000], [1611589509000,3.25000], [1611675908000,3.25000], [1611762309000,3.25000], [1611935108000,3.25000], [1612280708000,3.25000], [1612367107000,3.25000], [1612453514000,3.25000], [1612539914000,3.25000], [1612799118000,3.25000], [1612885509000,3.25000], [1612971910000,3.25000], [1613058307000,3.25000], [1613403914000,3.25000], [1613490309000,3.25000], [1613576715000,3.25000], [1613663107000,3.25000], [1613749506000,3.25000], [1614008707000,3.24000], [1614095107000,3.22000], [1614181510000,3.22000], [1614267907000,3.22000], [1614354308000,3.22000], [1614613508000,3.22000], [1614699908000,3.22000], [1614786310000,3.22000], [1614872708000,3.20000], [1614959109000,3.20000], [1615218313000,3.20000], [1615304708000,3.20000], [1615372269000,3.20000], [1615823112000,3.20000], [1615909507000,3.20000], [1615995911000,3.20000], [1616082309000,3.20000], [1616168707000,3.20000], [1616427908000,3.20000], [1616514307000,3.20000], [1616600722000,3.20000], [1616687111000,3.20000], [1616773510000,3.20000], [1617032708000,3.22000], [1617119108000,3.22000], [1617205512000,3.22000], [1617291909000,3.22000], [1617378309000,3.22000], [1617637509000,3.22000], [1617723911000,3.22000], [1617810309000,3.22000], [1617896712000,3.22000], [1617980416000,3.22000], [1618244810000,3.22000], [1618416022000,3.22000], [1618501513000,3.22000], [1618587908000,3.22000], [1618847118000,3.22000], [1618933509000,3.22000], [1619019909000,3.22000], [1619106309000,3.22000], [1619192715000,3.22000], [1619451909000,3.22000], [1619538312000,3.22000], [1619711109000,3.22000], [1619797509000,3.22000], [1620056708000,3.22000], [1620143109000,3.22000], [1620229510000,3.22000], [1620315907000,3.22000], [1620402363000,3.22000], [1620661510000,3.22000], [1620747909000,3.20000], [1620834309000,3.20000], [1620920716000,3.20000], [1621266318000,3.20000], [1621352709000,3.20000], [1621439108000,3.20000], [1621525507000,3.15000], [1621611910000,3.15000], [1621871110000,3.10000], [1621957508000,3.10000], [1622043912000,3.10000], [1622130308000,3.10000], [1622216708000,3.10000], [1622475910000,3.10000], [1622562315000,3.10000], [1622648707000,3.10000], [1622735109000,3.10000], [1622821510000,3.10000], [1623080720000,3.10000], [1623167110000,3.10000], [1623253510000,3.10000], [1623339908000,3.09000], [1623426310000,3.09000], [1623685508000,3.09000], [1623771911000,3.09000], [1623858316000,3.09000], [1623944709000,3.09000], [1624031362000,3.00000], [1624290308000,3.00000], [1624376715000,3.00000], [1624463110000,3.20000], [1624549512000,3.10000], [1624635911000,3.10000], [1624895114000,3.10000], [1624981513000,3.10000], [1625065222000,2.90000], [1625154312000,2.90000], [1625240708000,2.90000], [1625499911000,2.90000], [1625586322000,2.90000], [1625672710000,2.90000], [1625759108000,2.90000], [1625845513000,2.90000], [1626104708000,2.90000], [1626191109000,2.90000], [1626277508000,2.90000], [1626363907000,2.90000], [1626450309000,2.90000], [1626709511000,2.90000], [1626795914000,2.90000], [1626882311000,2.90000], [1626968712000,2.90000], [1627055122000,2.90000], [1627314312000,2.90000], [1627400711000,2.90000], [1627487112000,2.90000], [1627573511000,2.90000], [1627659911000,2.90000], [1627919113000,2.90000], [1628005512000,2.90000], [1628091909000,2.90000], [1628178310000,2.90000], [1628264711000,2.90000], [1628523911000,2.90000], [1628610308000,2.90000], [1628696709000,2.90000], [1628783112000,2.90000], [1628869510000,2.90000], [1629128714000,2.90000], [1629215110000,2.90000], [1629301516000,2.95000], [1629387908000,2.95000], [1629474312000,2.95000], [1629733507000,2.95000], [1629819908000,2.95000], [1629906308000,2.95000], [1629992710000,2.95000], [1630079109000,2.95000], [1630338311000,2.95000], [1630424710000,3.10000], [1630511108000,3.05000], [1630597508000,3.05000], [1630683906000,3.00000], [1630943107000,3.00000], [1631029510000,3.00000], [1631115911000,3.00000], [1631202310000,3.00000], [1631288712000,3.00000], [1631547908000,3.00000], [1631634308000,3.00000], [1631720709000,3.00000], [1631808515000,3.00000], [1631893509000,3.00000], [1632152709000,3.00000], [1632239113000,3.00000], [1632325511000,3.00000], [1632411915000,3.00000], [1632498310000,3.00000], [1632757711000,3.00000], [1632843912000,3.00000], [1632930318000,3.00000], [1633016713000,3.00000], [1633103121000,2.70000], [1633362325000,2.70000], [1633448711000,2.70000], [1633535114000,2.70000], [1633621521000,2.70000], [1633707914000,3.00000], [1633967115000,3.00000], [1634053508000,2.90000], [1634139910000,2.90000], [1634226311000,2.90000], [1634312712000,2.90000], [1634571918000,2.90000], [1634658313000,2.90000], [1634744710000,2.90000], [1634831117000,2.90000], [1634917513000,2.90000], [1635176714000,2.90000], [1635263114000,2.90000], [1635349518000,2.90000], [1635435916000,2.90000], [1635522314000,2.90000], [1635954317000,2.90000], [1636127110000,2.88000], [1636386316000,2.88000], [1636472720000,2.88000], [1636559109000,2.88000], [1636645511000,2.88000], [1636731914000,2.70000], [1636996576000,2.70000], [1637077514000,2.70000], [1637163911000,2.71000], [1637250310000,2.70000], [1637336708000,2.70000], [1637595909000,2.70000], [1637682320000,2.70000], [1637768715000,2.70000], [1637855109000,2.70000], [1637941516000,2.70000], [1638200710000,2.70000], [1638287120000,2.70000], [1638373512000,2.70000], [1638459910000,2.70000], [1638546327000,2.70000], [1638805514000,2.70000], [1638891911000,2.70000], [1638978325000,2.70000], [1639064711000,2.70000], [1639151109000,2.70000], [1639410315000,2.70000], [1639496711000,2.70000], [1639583115000,2.70000], [1639669513000,2.70000], [1639755914000,2.70000], [1640015120000,2.70000], [1640101514000,2.70000], [1640187912000,2.70000], [1640274323000,2.70000], [1640349779000,2.70000], [1640619918000,2.90000], [1640706313000,2.90000], [1640792710000,2.90000], [1640879112000,2.70000], [1640955284000,2.70000], [1641311118000,2.70000], [1641397516000,2.70000], [1641483912000,2.70000], [1641570315000,2.70000], [1641829515000,2.70000], [1641915913000,2.70000], [1642002311000,2.70000], [1642088728000,2.70000], [1642175114000,2.70000], [1642434332000,2.70000], [1642607111000,2.70000], [1642693514000,2.70000], [1642779917000,2.70000], [1643039117000,2.70000], [1643125514000,2.70000], [1643211911000,2.70000], [1643298314000,2.70000], [1643384714000,2.70000], [1643643914000,2.70000], [1643903111000,2.70000], [1643989515000,2.68000], [1644248709000,2.78000], [1644335110000,2.78000], [1644421512000,2.78000], [1644507914000,2.78000], [1644594318000,2.78000], [1644853512000,2.78000], [1644939909000,2.78000], [1645026309000,2.78000], [1645112719000,2.78000], [1645199110000,2.78000], [1645458312000,2.78000], [1645544710000,2.78000], [1645631108000,2.88000], [1645717507000,2.88000], [1645803911000,2.88000], [1646063115000,2.88000], [1646235912000,2.88000], [1646322311000,2.88000], [1646408713000,2.88000], [1646667914000,2.88000], [1646754317000,2.88000], [1646840711000,2.88000], [1646927113000,2.88000], [1647013513000,2.88000], [1647272709000,2.88000], [1647359114000,2.88000], [1647445522000,3.00000], [1647531917000,3.00000], [1647618310000,3.00000], [1647877517000,2.90000], [1647963911000,2.90000], [1648050311000,2.90000], [1648136719000,2.90000], [1648223108000,2.90000], [1648482314000,2.98000], [1648566020000,2.98000], [1648655119000,2.98000], [1648741522000,2.98000], [1648827925000,2.98000], [1649087123000,2.98000], [1649173515000,2.98000], [1649259928000,2.98000], [1649346314000,2.98000], [1649432714000,2.90000], [1649691919000,2.90000], [1649778318000,2.90000], [1649864721000,2.98000], [1649951114000,2.98000], [1650037512000,2.98000], [1650296711000,2.98000], [1650383111000,2.98000], [1650469512000,2.98000], [1650555914000,2.95000], [1650642311000,2.95000], [1650901513000,2.95000], [1650987915000,2.95000], [1651074310000,2.95000], [1651160721000,2.98000], [1651247114000,2.98000], [1651506317000,2.98000], [1651679113000,2.98000], [1651765512000,2.98000], [1651851916000,2.95000], [1652111114000,2.95000], [1652197517000,2.98000], [1652283918000,2.98000], [1652370310000,2.70000], [1652456712000,2.70000], [1652715920000,2.80000], [1652802310000,2.80000], [1652888719000,2.97000], [1652975116000,2.97000], [1653061517000,2.97000], [1653320714000,3.00000], [1653407114000,2.97000], [1653493510000,2.97000], [1653579916000,2.99000], [1653666311000,2.95000], [1653925520000,2.95000], [1654011919000,2.95000], [1654098314000,2.95000], [1654184710000,2.95000], [1654271111000,2.95000], [1654530314000,2.95000], [1654616717000,2.95000], [1654703110000,2.95000], [1654789514000,2.95000], [1654875913000,2.70000], [1655135115000,2.95000], [1655218809000,2.95000], [1655309199000,2.95000], [1655394659000,2.95000], [1655480837000,2.95000], [1655740041000,2.95000], [1655827275000,2.95000], [1655914352000,2.70000], [1655999108000,2.70000], [1656085521000,2.70000], [1656344712000,2.70000], [1656431218000,2.85000], [1656517526000,2.90000], [1656601207000,2.95000], [1656690771000,3.00000], [1656949851000,3.00000], [1657036650000,3.00000], [1657122309000,3.00000], [1657208714000,3.00000], [1657295328000,3.00000], [1657554890000,3.00000], [1657640711000,3.00000], [1657727113000,3.00000], [1657815282000,2.99000], [1657899911000,3.00000], [1658159899000,3.00000], [1658245521000,3.00000], [1658332494000,3.00000], [1658418432000,3.00000], [1658504716000,3.00000], [1658764659000,3.00000], [1658850651000,3.00000], [1658936711000,3.00000], [1659020405000,3.00000], [1659109608000,3.00000], [1659371929000,3.00000], [1659455340000,2.99000], [1659541636000,2.99000], [1659628416000,2.70000], [1659714891000,2.70000], [1659973732000,2.74000], [1660059911000,2.74000], [1660146313000,2.83000], [1660232932000,2.83000], [1660319115000,2.80000], [1660664709000,2.80000], [1660751330000,2.80000], [1660837743000,2.80000], [1660923919000,2.80000], [1661183843000,2.80000], [1661269609000,2.80000], [1661356385000,2.80000], [1661442318000,2.80000], [1661529049000,2.75000], [1661787910000,2.75000], [1661874788000,2.75000], [1661958007000,2.75000], [1662134246000,2.75000], [1662392821000,2.75000], [1662479245000,2.75000], [1662565899000,2.75000], [1662652020000,2.75000], [1662739051000,2.75000], [1662998243000,2.75000], [1663084487000,2.75000], [1663170547000,2.75000], [1663256714000,2.75000], [1663343810000,2.75000], [1663602527000,2.75000], [1663688826000,2.75000], [1663775112000,2.74000], [1663862089000,2.70000], [1663948396000,2.70000], [1664207720000,2.70000], [1664294267000,2.70000], [1664380640000,2.70000], [1664466312000,2.70000], [1664553296000,2.70000], [1664812618000,2.70000], [1664898321000,2.70000], [1664984717000,2.70000], [1665071839000,2.70000], [1665158284000,2.70000], [1665417314000,2.70000], [1665503114000,2.70000], [1665589967000,2.70000], [1665676028000,2.70000], [1665769060000,2.70000], [1666021612000,2.70000], [1666108158000,2.70000], [1666194527000,2.70000], [1666280716000,2.70000], [1666367128000,2.70000], [1666713058000,2.70000], [1666799599000,2.70000], [1666885514000,2.70000], [1666972016000,2.70000], [1667231458000,2.70000], [1667317520000,2.70000], [1667490535000,2.70000], [1667576709000,2.70000], [1667836649000,2.70000], [1667922524000,2.70000], [1668009069000,2.70000], [1668095856000,2.70000], [1668182094000,2.70000], [1668441413000,2.70000], [1668530098000,2.70000], [1668613520000,2.70000], [1668700610000,2.70000], [1668787039000,2.70000], [1669046115000,2.69000], [1669131912000,2.70000], [1669218315000,2.70000], [1669304815000,2.69000], [1669391247000,2.65000], [1669651051000,2.65000], [1669737464000,2.65000], [1669823814000,2.65000], [1669911850000,2.65000], [1669998748000,2.65000], [1670257337000,2.65000], [1670346694000,2.65000], [1670429989000,2.65000], [1670514313000,2.65000], [1670600713000,2.65000], [1670859911000,2.65000], [1670946776000,2.65000], [1671032842000,2.65000], [1671116409000,2.65000], [1671202805000,2.65000], [1671465825000,2.70000], [1671551489000,2.70000], [1671637520000,2.69000], [1671723910000,2.69000], [1671812061000,2.69000], [1672070239000,2.69000], [1672156242000,2.69000], [1672242431000,2.70000], [1672328711000,2.70000], [1672415208000,2.70000], [1672847856000,2.69000], [1672933621000,2.69000], [1673025328000,2.69000], [1673279109000,2.70000], [1673366019000,2.70000], [1673454160000,2.70000], [1673538320000,2.70000], [1673624857000,2.70000], [1673883916000,2.70000], [1673970539000,2.70000], [1674056709000,2.67000], [1674143109000,2.67000], [1674229614000,2.67000], [1674489301000,2.67000], [1674575839000,2.67000], [1674661522000,2.67000], [1674748139000,2.67000], [1675090804000,2.70000], [1675182651000,2.70000], [1675350007000,2.70000], [1675439120000,2.70000], [1675698313000,2.65000], [1675784826000,2.65000], [1675871110000,2.65000], [1675957724000,2.65000], [1676044265000,2.65000], [1676303114000,2.65000], [1676390259000,2.65000], [1676476021000,2.65000], [1676562556000,2.65000], [1676648714000,2.65000], [1676994673000,2.65000], [1677085779000,2.65000], [1677167341000,2.65000], [1677253877000,2.65000], [1677514592000,2.65000], [1677601191000,2.64000], [1677685509000,2.64000], [1677772122000,2.64000], [1677858420000,2.64000], [1678117518000,2.64000], [1678205362000,2.64000], [1678290661000,2.64000], [1678376709000,2.64000], [1678463810000,2.61000], [1678722781000,2.62000], [1678808963000,2.62000], [1678895330000,2.62000], [1678982107000,2.62000], [1679067916000,2.62000], [1679327122000,2.62000], [1679413621000,2.60000], [1679586663000,2.60000], [1679672709000,2.60000], [1679933667000,2.59000], [1680018528000,2.59000], [1680105075000,2.59000], [1680191117000,2.59000], [1680282474000,2.59000], [1680536940000,2.59000], [1680623241000,2.59000], [1680709964000,2.59000], [1680796027000,2.59000], [1680882315000,2.59000], [1681141521000,2.59000], [1681228507000,2.59000], [1681315053000,2.59000], [1681401178000,2.59000], [1681487357000,2.59000], [1681747827000,2.59000], [1681832864000,2.59000], [1681919588000,2.59000], [1682005645000,2.59000], [1682089206000,2.59000], [1682348406000,2.59000], [1682437533000,2.59000], [1682523913000,2.59000], [1682610313000,2.59000], [1682699996000,2.59000], [1683042314000,2.59000], [1683128824000,2.59000], [1683215114000,2.59000], [1683303327000,2.59000], [1683562728000,2.59000], [1683656867000,2.59000], [1683734173000,2.59000], [1683820255000,2.60000], [1683906318000,2.60000], [1684166086000,2.60000], [1684252148000,2.60000], [1684338318000,2.60000], [1684424931000,2.60000], [1684511411000,2.60000], [1684770432000,2.59000], [1684856713000,2.59000], [1684943213000,2.59000], [1685029635000,2.59000], [1685115916000,2.60000], [1685375110000,2.60000], [1685461517000,2.65000], [1685548011000,2.65000], [1685634312000,2.65000], [1685720714000,2.65000], [1685979916000,2.65000], [1686066782000,2.65000], [1686152710000,2.65000], [1686242544000,2.65000], [1686325738000,2.65000], [1686584943000,2.65000], [1686672205000,2.65000], [1686757515000,2.65000], [1686844020000,2.65000], [1686930312000,2.65000], [1687189512000,2.65000], [1687275914000,2.64000], [1687362314000,2.64000], [1687448711000,2.65000], [1687535113000,2.65000], [1687794316000,2.65000], [1687880711000,2.70000], [1687967942000,2.65000], [1688053513000,2.65000], [1688139913000,2.65000], [1688399115000,2.65000], [1688485515000,2.65000], [1688571914000,2.65000], [1688658313000,2.65000], [1688744710000,2.65000], [1689003927000,2.65000], [1689090316000,2.65000], [1689176710000,2.65000], [1689263114000,2.65000], [1689349514000,2.65000], [1689608713000,2.65000], [1689695110000,2.65000], [1689781510000,2.75000], [1689867911000,2.75000], [1689954313000,2.75000], [1690213614000,2.75000], [1690300011000,2.80000], [1690386419000,2.80000], [1690472828000,2.80000], [1690559233000,2.85000], [1690818314000,2.90000], [1690904716000,2.90000], [1690991115000,2.95000], [1691077514000,2.98000], [1691163915000,2.95000], [1691423116000,2.90000], [1691509516000,2.95000], [1691595911000,2.95000], [1691682314000,2.90000], [1691768715000,2.75000], [1692027911000,2.75000], [1692114314000,2.75000], [1692200715000,2.65000], [1692287113000,2.65000], [1692373515000,2.65000], [1692632718000,2.65000], [1692719110000,2.65000], [1692805514000,2.65000], [1692891910000,2.66000], [1692978320000,2.75000], [1693237520000,2.85000], [1693323913000,2.85000], [1693410312000,2.85000], [1693496717000,2.85000], [1693583110000,2.85000], [1693842310000,2.80000], [1693928715000,2.80000], [1694015118000,2.80000], [1694101521000,2.80000], [1694187912000,2.80000], [1694447114000,2.80000], [1694533510000,2.80000], [1694619918000,2.80000], [1694706310000,2.80000], [1694792713000,2.80000], [1695051921000,2.81000], [1695138313000,2.85000], [1695311114000,2.85000], [1695397512000,2.85000], [1695656713000,2.85000], [1695743114000,2.85000], [1695829515000,2.85000], [1695915915000,2.85000], [1696002325000,2.85000], [1696261510000,2.85000], [1696347913000,2.88000], [1696434312000,2.85000], [1696520715000,2.85000], [1696607112000,2.85000], [1696866309000,2.90000], [1696952715000,2.90000], [1697039114000,2.85000], [1697125513000,2.85000], [1697211915000,2.83000], [1697471111000,2.83000], [1697557514000,2.83000], [1697643916000,2.83000], [1697730317000,2.83000], [1697816718000,2.83000], [1698075910000,2.83000], [1698162310000,2.83000], [1698248713000,2.83000], [1698335119000,2.83000], [1698421517000,2.83000], [1698680722000,2.83000], [1698767113000,2.83000], [1699026311000,2.83000], [1699285516000,2.83000], [1699371916000,2.83000], [1699458310000,2.83000], [1699544712000,2.83000], [1699631111000,2.83000], [1699890313000,2.83000], [1699976713000,2.83000], [1700063112000,2.83000], [1700149513000,2.85000], [1700235920000,2.85000], [1700495110000,2.85000], [1700581510000,2.85000], [1700667910000,2.85000], [1700754312000,2.85000], [1700840713000,2.85000], [1701099911000,2.85000], [1701186319000,2.85000], [1701272711000,2.85000], [1701359113000,2.85000], [1701445517000,2.85000], [1701704740000,2.85000], [1701791203000,2.85000], [1701877607000,2.85000], [1701964018000,2.85000], [1702050421000,2.80000], [1702309648000,2.80000], [1702396057000,2.80000], [1702482313000,2.80000], [1702568713000,2.84000], [1702655113000,2.85000], [1702914314000,2.85000], [1703000712000,2.85000], [1703087112000,2.85000], [1703173519000,2.85000], [1703259916000,2.85000], [1703605513000,2.90000], [1703691912000,2.90000], [1703778317000,2.85000], [1703864711000,2.85000], [1704296711000,2.84000], [1704383114000,2.84000], [1704469522000,2.85000], [1704728713000,2.85000], [1704815119000,2.83000], [1704901510000,2.83000], [1704987914000,2.83000], [1705074316000,2.83000], [1705326577000,2.83000], [1705506311000,2.83000], [1705578384000,2.85000], [1705679109000,2.85000], [1705938312000,2.85000], [1706111110000,2.85000], [1706283908000,2.85000], [1706543110000,2.85000], [1706629510000,2.85000], [1706715909000,2.85000], [1706888707000,2.85000], [1707147908000,2.85000], [1707234308000,2.85000], [1707320709000,2.85000], [1707407108000,2.84000], [1707493508000,2.85000], [1707752708000,2.85000], [1707839109000,2.85000], [1707925512000,2.85000], [1708011907000,2.85000], [1708098313000,2.85000], [1708357508000,2.85000], [1708443911000,2.85000], [1708530311000,2.85000], [1708703108000,2.81000], [1708962311000,2.85000], [1709048712000,2.85000], [1709135112000,2.82000], [1709221510000,2.82000], [1709307910000,2.82000], [1709567111000,2.82000], [1709653511000,2.81000], [1709739913000,2.81000], [1709826313000,2.80000], [1710171908000,2.80000], [1710344710000,2.80000], [1710431108000,2.80000], [1710518089000,2.80000], [1710776812000,2.80000], [1710863219000,2.80000], [1710949508000,2.80000], [1711035908000,2.80000], [1711122309000,2.80000], [1711381510000,2.80000], [1711467915000,2.80000], [1711554312000,2.80000], [1711640710000,2.85000], [1711727113000,2.80000], [1711986311000,2.80000], [1712072713000,3.36000], [1712159113000,2.81000], [1712245511000,2.81000], [1712331909000,2.80000], [1712591113000,2.80000], [1712763911000,2.81000], [1712936716000,2.80000], [1713195912000,2.80000], [1713282311000,2.80000], [1713368708000,2.80000], [1713455111000,2.80000], [1713541513000,2.80000], [1713780001000,2.80000], [1713887114000,2.80000], [1713973511000,2.80000], [1714059910000,2.80000], [1714146310000,2.80000], [1714405508000,2.80000], [1714491917000,2.80000], [1714664710000,2.80000], [1714751109000,2.80000], [1715010311000,2.80000], [1715096710000,2.80000], [1715183110000,2.80000], [1715269509000,2.80000], [1715355912000,2.80000], [1715615114000,2.80000], [1715701514000,2.80000], [1715787915000,2.80000], [1715871611000,2.80000], [1715960709000,2.85000], [1716219910000,2.85000], [1716306310000,2.85000], [1716394928000,2.85000], [1716480206000,2.85000], [1716565510000,2.85000], [1716822007000,2.85000], [1716911111000,2.85000], [1716997512000,2.85000], [1717083909000,2.85000], [1717170309000,2.85000], [1717429511000,2.85000], [1717515910000,2.85000], [1717602314000,2.85000], [1717688708000,2.85000], [1717775112000,2.85000], [1718034309000,2.85000], [1718120713000,2.85000], [1718207114000,2.85000], [1718293511000,2.85000], [1718379911000,2.85000], [1718639110000,2.85000], [1718725508000,2.85000], [1718811915000,2.85000], [1718898311000,2.85000], [1718984709000,2.85000], [1719243909000,2.88000], [1719330310000,2.85000], [1719416709000,2.85000], [1719503109000,2.85000], [1719589514000,2.85000], [1719848711000,2.85000], [1719935109000,2.85000], [1720021511000,2.85000], [1720107908000,2.85000], [1720194310000,2.85000], [1720453511000,2.85000], [1720539910000,2.85000], [1720626309000,2.85000], [1720712709000,2.85000], [1720799109000,2.85000], [1721058309000,2.85000], [1721144709000,2.85000], [1721231108000,2.85000], [1721317508000,2.85000], [1721403909000,2.85000], [1721663111000,2.85000], [1721749510000,2.85000], [1721835921000,2.84000], [1721922311000,2.85000], [1722008714000,2.84000], [1722267912000,2.85000], [1722354315000,2.85000], [1722440723000,2.85000], [1722527208000,2.85000], [1722613620000,2.85000], [1722872709000,2.85000], [1722959112000,2.84000], [1723045508000,2.84000], [1723131911000,2.84000], [1723218394000,2.84000], [1723477512000,2.75000], [1723563911000,2.70000], [1723650310000,2.72000], [1723823108000,2.72000], [1724082321000,2.72000], [1724168711000,2.71000], [1724255109000,2.71000], [1724341514000,2.70000], [1724429328000,2.73000], [1724687110000,2.73000], [1724773511000,2.71000], [1724859917000,2.81000], [1724946314000,2.81000], [1725032710000,2.71000], [1725291922000,2.72000], [1725378310000,2.71000], [1725464711000,2.71000], [1725551112000,2.71000], [1725637509000,2.71000], [1725896711000,2.71000], [1725983111000,2.71000], [1726069508000,2.71000], [1726155912000,2.71000], [1726242313000,2.71000], [1726501510000,2.70000], [1726587911000,2.70000], [1726674313000,2.70000], [1726760712000,2.70000], [1726847112000,2.70000], [1727106310000,2.70000], [1727192711000,2.70000], [1727279114000,2.70000], [1727365509000,2.71000], [1727451915000,2.70000], [1727711125000,2.70000], [1727797516000,2.70000], [1727883908000,2.70000], [1727970310000,2.70000], [1728056717000,2.70000], [1728315909000,2.70000], [1728402310000,2.70000], [1728488708000,2.70000], [1728575115000,2.70000], [1728661512000,2.70000], [1728920710000,2.70000], [1729007113000,2.70000], [1729093515000,2.70000], [1729179915000,2.70000], [1729266318000,2.70000], [1729525511000,2.70000], [1729611913000,2.70000], [1729698316000,2.70000], [1729784721000,2.70000], [1729871109000,2.70000], [1730130312000,2.70000], [1730216713000,2.70000], [1730303109000,2.70000], [1730475912000,2.70000], [1730735111000,2.70000], [1730821517000,2.70000], [1730907911000,2.70000], [1730994312000,2.70000], [1731080711000,2.70000], [1731339910000,2.70000], [1731426311000,2.70000], [1731512710000,2.70000], [1731601024000,2.70000], [1731685511000,2.70000], [1731944712000,2.70000], [1732031111000,2.70000], [1732117510000,2.70000], [1732203919000,2.70000], [1732290312000,2.70000], [1732549520000,2.70000], [1732635910000,2.70000], [1732722309000,2.70000], [1732808715000,2.70000], [1732895110000,2.70000], [1733154312000,2.70000], [1733240713000,2.70000], [1733327118000,2.70000], [1733413515000,2.70000], [1733497207000,2.70000], [1733759111000,2.70000], [1733845513000,2.70000], [1733931911000,2.70000], [1734018314000,2.70000], [1734104714000,2.70000], [1734364015000,2.70000], [1734450417000,2.70000], [1734536709000,2.70000], [1734623110000,2.70000], [1734709514000,2.70000], [1734968713000,2.70000], [1735045772000,2.70000], [1735227907000,2.70000], [1735314308000,2.70000], [1735573508000,2.70000], [1735650747000,2.70000], [1735919114000,2.70000], [1736178315000,2.70000], [1736264712000,2.70000], [1736351109000,2.70000], [1736437512000,2.70000], [1736523913000,2.70000], [1736783116000,2.70000], [1736869510000,2.71000], [1736955911000,2.71000], [1737042315000,2.70000], [1737128715000,2.70000], [1737387914000,2.65000], [1737474310000,2.65000], [1737560713000,2.65000], [1737647112000,2.66000], [1737733514000,2.66000], [1737992708000,2.68000], [1738079110000,2.70000], [1738251913000,2.70000], [1738338308000,2.70000], [1738597514000,2.70000], [1738683910000,2.70000], [1738770309000,2.70000], [1738856711000,2.70000], [1738943111000,2.70000], [1739202313000,2.70000], [1739375113000,2.70000], [1739461513000,2.70000], [1739547911000,2.70000], [1739804406000,2.80000], [1739893519000,2.88000], [1739979909000,2.80000], [1740066311000,2.80000], [1740152709000,2.80000], [1740411917000,2.80000], [1740498311000,2.80000], [1740757511000,2.80000], [1741016711000,2.80000], [1741103114000,2.80000], [1741189515000,2.80000], [1741275912000,2.80000], [1741362313000,2.80000], [1741621519000,2.80000], [1741707911000,2.80000], [1741880710000,2.78000], [1741967109000,2.78000], [1742226313000,2.78000], [1742312714000,2.80000], [1742399110000,2.79000], [1742485515000,2.79000], [1742571914000,2.80000], [1742831115000,2.80000], [1742918037000,2.80000], [1743004213000,2.80000], [1743090309000,2.80000], [1743176710000,2.80000], [1743435912000,2.80000], [1743608713000,2.80000], [1743695116000,2.79000], [1743781514000,2.80000], [1744040721000,2.80000], [1744127111000,2.80000], [1744213514000,2.79000], [1744299911000,2.80000], [1744386311000,2.80000], [1744645511000,2.80000], [1744731914000,2.80000], [1744818309000,2.80000], [1744904711000,2.80000], [1744991113000,2.80000], [1745250312000,2.80000], [1745336712000,2.80000], [1745423113000,2.80000], [1745509512000,2.80000], [1745595915000,2.80000], [1745855121000,2.80000], [1745941515000,2.80000], [1746019748000,2.80000], [1746200708000,2.80000], [1746459909000,2.80000], [1746546313000,2.80000], [1746633809000,2.80000], [1746719260000,2.80000], [1746805512000,2.80000], [1747064713000,2.80000], [1747151119000,2.80000], [1747237514000,2.80000], [1747323912000,2.80000], [1747410318000,2.80000], [1747669514000,2.80000], [1747755911000,2.80000], [1747842316000,2.80000], [1747928712000,2.80000], [1748015110000,2.80000], [1748274312000,2.80000], [1748360714000,2.80000], [1748447112000,2.80000], [1748533509000,2.80000], [1748619918000,2.80000], [1748879111000,2.80000], [1748965518000,2.80000], [1749051920000,2.80000], [1749138316000,2.80000], [1749224715000,2.80000], [1749483912000,2.80000], [1749570310000,2.80000], [1749656722000,2.80000], [1749743112000,2.80000], [1749829511000,2.79000], [1750088710000,2.79000], [1750175110000,2.79000], [1750261534000,2.79000], [1750347915000,2.79000], [1750434312000,2.79000], [1750693519000,2.80000], [1750779912000,2.80000], [1750866312000,2.80000], [1750952713000,2.80000], [1751039115000,2.80000], [1751298316000,2.80000], [1751384720000,2.80000], [1751471120000,2.80000], [1751557514000,2.81000], [1751643914000,2.84000], [1751903116000,2.84000], [1751989511000,2.95000], [1752075909000,3.05000], [1752162311000,2.98000], [1752248712000,2.99000], [1752507912000,3.00000], [1752594309000,3.00000], [1752680712000,3.00000], [1752767114000,3.00000], [1752853512000,3.00000], [1753112711000,3.00000], [1753199113000,3.00000], [1753285515000,3.00000], [1753371919000,3.00000], [1753458312000,3.00000], [1753717517000,3.00000], [1753803920000,2.95000], [1753890318000,2.95000], [1753976711000,2.95000], [1754063676000,2.99000], [1754322312000,2.99000], [1754408712000,3.00000], [1754495115000,3.00000], [1754581511000,3.05000], [1754667911000,3.05000], [1754927113000,3.08000], [1755013519000,3.08000], [1755099912000,3.10000], [1755186318000,2.80000], [1755272712000,2.80000], [1755531914000,2.80000], [1755618319000,2.75000], [1755704734000,2.80000], [1755791113000,2.80000], [1755877515000,2.80000], [1756136718000,2.80000], [1756223112000,2.80000], [1756309511000,2.79000], [1756482317000,2.79000], [1756741514000,2.80000], [1756827920000,2.79000], [1756914315000,2.80000], [1757000716000,2.80000], [1757087119000,2.80000], [1757346313000,2.80000], [1757433056000,2.78000], [1757519299000,2.78000], [1757605517000,2.80000], [1757691912000,2.80000], [1757951212000,2.80000], [1758037620000,2.80000], [1758124023000,2.80000], [1758210434000,2.80000], [1758296839000,2.80000], [1758555912000,2.65000], [1758642310000,2.65000], [1758728711000,2.75000], [1758815110000,2.75000], [1758901510000,2.80000], [1759160712000,2.80000], [1759247111000,2.80000], [1759333510000,2.80000], [1759419911000,2.80000], [1759506312000,2.80000], [1759765510000,2.80000], [1759851913000,2.80000], [1759938315000,2.80000], [1760024709000,2.80000], [1760111113000,2.80000], [1760370317000,2.80000], [1760456711000,2.79000], [1760543111000,2.79000], [1760629512000,2.79000], [1760715912000,2.78000], [1761061514000,2.80000], [1761147928000,2.79000], [1761234310000,2.79000], [1761320713000,2.79000], [1761579914000,2.78000], [1761666311000,2.79000], [1761752710000,2.80000], [1761839111000,2.80000], [1761925515000,2.80000], [1762184713000,2.79000], [1762271116000,2.80000], [1762357511000,2.80000], [1762443911000,2.79000], [1762530321000,2.79000], [1762789520000,2.79000], [1762875915000,2.79000], [1762962315000,2.79000], [1763048710000,2.79000], [1763135118000,2.79000], [1763394311000,2.79000], [1763480712000,2.78000], [1763567111000,2.78000], [1763653512000,2.75000], [1763739915000,2.75000], [1763999117000,2.75000], [1764085515000,2.75000], [1764171911000,2.75000], [1764258311000,2.78000], [1764344715000,2.78000], [1764603917000,2.75000], [1764690314000,2.70000], [1764776716000,2.77000], [1764863211000,2.77000], [1764949621000,2.70000], [1765208842000,2.70000], [1765295110000,2.70000], [1765381515000,2.71000], [1765467912000,2.71000], [1765554313000,2.71000], [1765813515000,2.71000], [1765899913000,2.71000], [1765986323000,2.71000], [1766072710000,2.79000], [1766159112000,2.79000], [1766418312000,2.79000], [1766504721000,2.79000], [1766580550000,2.80000], [1766763913000,2.80000], [1767025293000,2.80000], [1767109518000,2.79000], [1767184673000,2.79000], [1767627909000,2.79000], [1767714312000,2.79000], [1767800718000,2.79000], [1767887114000,2.79000], [1767973513000,2.79000], [1768232709000,2.79000], [1768319111000,2.79000], [1768405514000,2.79000], [1768491916000,2.79000], [1768578313000,2.79000], [1768837515000,2.79000], [1768923912000,2.79000], [1769010315000,2.79000], [1769096712000,2.79000], [1769183118000,2.79000], [1769442317000,2.79000], [1769528719000,2.79000], [1769615125000,2.79000], [1769701512000,2.79000], [1769785210000,2.79000], [1770047115000,2.79000], [1770133513000,2.79000], [1770219912000,2.78000], [1770306314000,2.78000], [1770392712000,2.77000], [1770651914000,2.75000], [1770738313000,2.78000], [1770824713000,2.78000], [1770911113000,2.78000], [1770997513000,2.77000], [1771256715000,2.77000], [1771429514000,2.77000], [1771515913000,2.78000], [1771602311000,2.78000], [1771861514000,2.78000], [1771947912000,2.78000], [1772034315000,2.78000], [1772120714000,2.78000], [1772207112000,2.76000], [1772466317000,2.76000], [1772552712000,2.77000], [1772639115000,2.77000], [1772725514000,2.77000], [1772811913000,2.78000], [1773071112000,2.78000], [1773157519000,2.78000], [1773243913000,2.78000], [1773416718000,2.79000], [1773675915000,2.79000], [1773762315000,2.80000], [1773848720000,2.80000], [1774023367000,2.80000], [1774280727000,2.80000], [1774367125000,2.80000], [1774453525000,2.80000], [1774539929000,2.80000], [1774626327000,2.80000], [1774885534000,2.89000], [1774971933000,2.90000], [1775058338000,2.90000], [1775144745000,2.90000], [1775231141000,2.90000], [1775490344000,2.93000], [1775576746000,3.00000], [1775663147000,3.00000], [1775749547000,3.00000], [1775835952000,3.05000], [1776095154000,3.00000], [1776181554000,3.00000], [1776267960000,3.00000], [1776354360000,3.00000], [1776442560000,3.00000], [1776700868000,3.00000], [1776787275000,3.00000], [1776874766000,3.00000], [1776960967000,3.05000], [1777047371000,3.20000], [1777306572000,3.20000], [1777392976000,3.20000], [1777479378000,3.20000], [1777565781000,3.20000], [1777911386000,3.25000], [1777997785000,3.26000], [1778084189000,3.24000], [1778170588000,3.24000], [1778256991000,3.20000], [1778516194000,3.22000], [1778602596000,3.21000], [1778688997000,3.20000], [1778775399000,3.20000], [1778861739000,3.18000], [1779120948000,3.15000], [1779207347000,3.15000], [1779293748000,3.10000], [1779380148000,3.10000], [1779466549000,3.10000], [1779725765000,3.10000], [1779812169000,3.10000], [1779898561000,3.10000], [1779984963000,3.10000], [1780071361000,3.10000], [1780330572000,3.10000], [1780416967000,3.10000], [1780500662000,3.10000], [1780589780000,3.09000], [1780676179000,3.10000], [1780935384000,3.08000], [1781021779000,3.08000], [1781108194000,3.08000], [1781194583000,3.10000], [1781280984000,3.08000], [1781540191000,3.08000], [1781626600000,3.08000], [1781712992000,3.08000], [1781799411000,3.08000], [1781885797000,3.10000], [1782144996000,3.10000], [1782231401000,3.09000], [1782317806000,3.10000], [1782404212000,3.10000], [1782490602000,3.15000], [1782749812000,3.15000], [1782836215000,3.15000], [1782922625000,3.15000], [1783009145000,3.15000], [1783095270000,3.15000], [1783157343000,3.15000], [1783354471000,3.15000], [1783440851000,3.14000], [1783527264000,3.15000], [1783613648000,3.15000], [1783700059000,3.15000], [1783959247000,3.15000], [1784045650000,3.14000], [1784132061000,3.14000], [1784218457000,3.14000], [1784304847000,3.15000], [1784564040000,3.20000], [1784650443000,3.18000], [1784736842000,3.18000], [1784823237000,3.23000], [1784909634000,3.23000], [1785168832000,3.30000], [1785255233000,3.35000], [1785341638000,3.40000], [1785428029000,3.50000], [1785514425000,3.50000], [1785773618000,3.59000], [1785860027000,3.58000], [1785946428000,3.58000], [1786032815000,3.59000], [1786119216000,3.58000], [1786378422000,3.40000], [1786464811000,3.40000], [1786551215000,3.55000], [1786637620000,3.41000], [1786724019000,3.25000], [1786983207000,3.25000], [1787069604000,3.25000], [1787156012000,3.25000], [1787242402000,3.35000], [1787328800000,3.35000], [1787588002000,3.35000], [1787674396000,3.35000], [1787760793000,3.35000], [1787847203000,3.35000], [1787933591000,3.35000], [1788192790000,3.38000], [1788279189000,3.38000], [1788365583000,3.40000], [1788451984000,3.40000], [1788538384000,3.40000], [1788797579000,3.40000], [1788883985000,3.40000], [1788970432000,3.40000], [1789056833000,3.40000], [1789143231000,3.40000], [1789402434000,3.38000], [1789575232000,3.38000], [1789661625000,3.38000], [1789748024000,3.38000], [1790007227000,3.38000], [1790093618000,3.39000], [1790180019000,3.39000], [1790266418000,3.40000], [1790352836000,3.40000], [1790612032000,3.42000], [1790686677000,3.40000]]}