{"data": [
[1664898325000,5.06000], [1664984721000,5.06000], [1665071844000,5.06000], [1665158288000,6.06000], [1665417321000,6.06000], [1665503118000,6.06000], [1665589973000,6.06000], [1665676031000,6.06000], [1665769064000,6.06000], [1666021616000,6.06000], [1666108162000,6.06000], [1666194531000,6.06000], [1666280722000,6.06000], [1666367133000,6.06000], [1666713062000,6.06000], [1666799604000,6.06000], [1666885518000,6.06000], [1666972020000,6.06000], [1667231465000,6.06000], [1667317528000,6.06000], [1667490541000,6.06000], [1667576713000,6.06000], [1667836656000,6.06000], [1667922535000,6.06000], [1668009074000,6.06000], [1668095861000,6.06000], [1668182099000,6.06000], [1668441419000,6.06000], [1668530102000,6.06000], [1668613528000,6.06000], [1668700618000,6.06000], [1668787045000,6.06000], [1669046120000,6.06000], [1669131918000,6.06000], [1669218321000,6.06000], [1669304820000,6.06000], [1669391252000,6.06000], [1669651063000,6.06000], [1669737469000,6.06000], [1669823818000,6.06000], [1669911854000,6.06000], [1669998753000,6.06000], [1670257342000,6.06000], [1670346698000,6.06000], [1670429994000,6.06000], [1670514318000,6.06000], [1670600726000,6.06000], [1670859915000,6.06000], [1670946782000,6.06000], [1671032848000,6.06000], [1671116409000,6.06000], [1671202805000,6.06000], [1671465831000,6.06000], [1671551494000,6.06000], [1671637529000,6.06000], [1671723916000,6.06000], [1671812066000,6.06000], [1672070245000,6.06000], [1672156246000,6.06000], [1672242436000,6.06000], [1672328718000,6.06000], [1672415215000,6.06000], [1672847860000,6.06000], [1672933625000,6.06000], [1673025333000,6.06000], [1673279113000,6.06000], [1673366024000,6.06000], [1673454165000,6.06000], [1673538328000,6.06000], [1673624861000,6.06000], [1673883920000,6.06000], [1673970546000,6.06000], [1674056713000,6.06000], [1674143115000,6.06000], [1674229618000,6.06000], [1674489306000,6.06000], [1674575843000,6.06000], [1674661526000,6.06000], [1674748145000,6.06000], [1675090805000,6.06000], [1675182657000,6.06000], [1675350007000,6.06000], [1675439125000,6.06000], [1675698328000,6.06000], [1675784830000,6.06000], [1675871115000,6.06000], [1675957728000,6.06000], [1676044270000,6.06000], [1676303120000,6.06000], [1676390273000,6.06000], [1676476026000,6.06000], [1676562560000,6.06000], [1676648719000,6.06000], [1676994679000,6.06000], [1677085784000,6.06000], [1677167345000,6.06000], [1677253881000,6.06000], [1677514596000,6.06000], [1677601196000,6.06000], [1677685513000,6.06000], [1677772130000,6.06000], [1677858424000,6.06000], [1678117524000,6.06000], [1678205367000,6.06000], [1678290666000,6.06000], [1678376713000,6.06000], [1678463816000,6.06000], [1678722786000,6.06000], [1678808967000,6.06000], [1678895334000,6.06000], [1678982111000,6.06000], [1679067920000,6.06000], [1679327127000,6.06000], [1679413626000,6.06000], [1679586670000,6.06000], [1679672718000,6.06000], [1679933672000,6.06000], [1680018533000,6.06000], [1680105081000,6.06000], [1680191121000,6.06000], [1680282481000,6.06000], [1680536946000,6.06000], [1680623246000,6.06000], [1680709969000,6.06000], [1680796034000,6.06000], [1680882320000,6.06000], [1681141526000,6.06000], [1681228512000,6.06000], [1681315061000,6.06000], [1681401184000,6.06000], [1681487361000,6.06000], [1681747837000,6.06000], [1681832869000,6.06000], [1681919595000,6.06000], [1682005651000,6.06000], [1682089206000,6.06000], [1682348406000,6.06000], [1682437540000,6.06000], [1682523918000,6.06000], [1682610319000,6.06000], [1682700002000,6.06000], [1683042319000,6.06000], [1683128830000,6.06000], [1683215122000,6.06000], [1683303337000,6.06000], [1683562733000,6.06000], [1683656500000,6.06000], [1683734180000,6.06000], [1683820260000,6.06000], [1683906326000,6.06000], [1684166092000,6.06000], [1684252154000,6.06000], [1684338322000,6.06000], [1684424937000,6.06000], [1684511415000,6.06000], [1684770437000,6.06000], [1684856718000,6.06000], [1684943218000,6.06000], [1685029640000,6.06000], [1685115921000,6.06000], [1685375114000,6.06000], [1685461522000,6.06000], [1685548015000,6.06000], [1685634319000,6.06000], [1685720720000,6.06000], [1685979922000,6.06000], [1686066788000,6.06000], [1686152715000,6.06000], [1686242549000,6.06000], [1686325745000,6.06000], [1686584948000,6.06000], [1686672212000,6.06000], [1686757520000,6.06000], [1686844025000,6.06000], [1686930318000,6.06000], [1687189518000,6.06000], [1687275920000,6.06000], [1687362320000,6.06000], [1687448717000,6.06000], [1687535119000,6.06000], [1687794324000,6.06000], [1687880718000,6.06000], [1687967947000,6.06000], [1688053519000,6.06000], [1688139919000,6.06000], [1688399122000,6.06000], [1688485521000,6.06000], [1688571921000,6.06000], [1688658321000,6.06000], [1688744715000,6.06000], [1689003934000,6.06000], [1689090322000,6.06000], [1689176715000,6.06000], [1689263120000,6.06000], [1689349518000,6.06000], [1689608720000,6.06000], [1689695114000,6.06000], [1689781515000,6.06000], [1689867916000,6.06000], [1689954319000,6.06000], [1690213628000,6.06000], [1690300016000,6.06000], [1690386423000,6.06000], [1690472832000,6.06000], [1690559239000,6.06000], [1690818319000,6.06000], [1690904723000,6.06000], [1690991122000,6.06000], [1691077519000,6.06000], [1691163922000,6.06000], [1691423122000,6.06000], [1691509521000,6.06000], [1691595916000,6.06000], [1691682320000,6.06000], [1691768721000,6.06000], [1692027916000,6.06000], [1692114319000,6.06000], [1692200723000,6.06000], [1692287120000,6.06000], [1692373520000,6.06000], [1692632726000,6.06000], [1692719118000,6.06000], [1692805520000,6.06000], [1692891917000,6.06000], [1692978329000,6.06000], [1693237525000,6.06000], [1693323918000,6.06000], [1693410319000,6.06000], [1693496723000,6.06000], [1693583114000,6.06000], [1693842315000,6.06000], [1693928720000,6.06000], [1694015131000,6.06000], [1694101531000,6.06000], [1694187918000,6.06000], [1694447120000,6.06000], [1694533516000,6.06000], [1694619924000,6.06000], [1694706315000,6.06000], [1694792720000,6.06000], [1695051927000,6.06000], [1695138317000,6.06000], [1695311120000,6.06000], [1695397516000,6.06000], [1695656719000,6.06000], [1695743120000,6.06000], [1695829522000,6.06000], [1695915921000,6.06000], [1696002332000,6.06000], [1696261514000,6.06000], [1696347918000,6.06000], [1696434317000,6.06000], [1696520721000,6.06000], [1696607117000,6.06000], [1696866313000,6.06000], [1696952721000,6.06000], [1697039119000,6.06000], [1697125517000,6.06000], [1697211920000,6.06000], [1697471116000,6.06000], [1697557518000,6.06000], [1697643920000,6.06000], [1697730324000,6.06000], [1697816723000,6.06000], [1698075914000,6.06000], [1698162316000,6.06000], [1698248719000,6.06000], [1698335124000,6.06000], [1698421521000,6.06000], [1698680729000,6.06000], [1698767118000,6.06000], [1699026317000,6.06000], [1699285521000,6.06000], [1699371920000,6.06000], [1699458315000,6.06000], [1699544718000,6.06000], [1699631116000,6.06000], [1699890319000,6.06000], [1699976719000,6.06000], [1700063116000,6.06000], [1700149518000,6.06000], [1700235925000,6.06000], [1700495115000,6.06000], [1700581514000,6.06000], [1700667916000,6.06000], [1700754317000,6.06000], [1700840719000,6.06000], [1701099916000,6.06000], [1701186324000,6.06000], [1701272716000,6.06000], [1701359120000,6.06000], [1701445522000,6.06000], [1701704755000,6.06000], [1701791208000,6.06000], [1701877611000,6.06000], [1701964022000,6.06000], [1702050425000,6.06000], [1702309653000,6.06000], [1702396063000,6.06000], [1702482318000,6.06000], [1702568719000,6.06000], [1702655117000,6.06000], [1702914318000,6.06000], [1703000718000,6.06000], [1703087116000,6.06000], [1703173525000,6.06000], [1703259920000,6.06000], [1703605519000,6.06000], [1703691917000,6.06000], [1703778322000,6.06000], [1703864716000,6.06000], [1704296716000,6.06000], [1704383120000,6.06000], [1704469529000,6.06000], [1704728718000,6.06000], [1704815128000,6.06000], [1704901514000,6.06000], [1704987921000,6.06000], [1705074321000,6.06000], [1705326583000,6.06000], [1705506315000,6.06000], [1705578385000,6.06000], [1705679112000,6.06000], [1705938317000,6.06000], [1706111114000,6.06000], [1706283912000,6.06000], [1706543115000,6.06000], [1706629513000,6.06000], [1706715912000,6.06000], [1706888710000,6.06000], [1707147911000,6.06000], [1707234311000,6.06000], [1707320712000,6.06000], [1707407112000,6.06000], [1707493511000,6.06000], [1707752713000,6.06000], [1707839111000,6.06000], [1707925515000,6.06000], [1708011910000,6.06000], [1708098318000,6.06000], [1708357511000,6.06000], [1708443914000,6.06000], [1708530314000,6.06000], [1708703112000,6.06000], [1708962314000,6.06000], [1709048715000,6.06000], [1709135116000,6.06000], [1709221517000,6.06000], [1709307914000,6.06000], [1709567114000,6.06000], [1709653514000,6.06000], [1709739915000,6.06000], [1709826317000,6.06000], [1710171911000,6.06000], [1710344713000,6.06000], [1710431110000,6.06000], [1710518092000,6.06000], [1710776815000,6.06000], [1710863222000,6.06000], [1710949514000,6.06000], [1711035911000,6.06000], [1711122312000,6.06000], [1711381513000,6.06000], [1711467919000,6.06000], [1711554315000,6.06000], [1711640713000,6.06000], [1711727117000,6.06000], [1711986315000,6.06000], [1712072717000,6.06000], [1712159117000,6.06000], [1712245516000,6.06000], [1712331913000,6.06000], [1712591118000,6.06000], [1712763915000,6.06000], [1712936721000,6.06000], [1713195915000,6.06000], [1713282317000,6.06000], [1713368711000,6.06000], [1713455115000,6.06000], [1713541517000,6.06000], [1713780001000,6.06000], [1713887119000,6.06000], [1713973514000,6.06000], [1714059915000,6.06000], [1714146313000,6.06000], [1714405512000,6.06000], [1714491921000,6.06000], [1714664714000,6.06000], [1714751112000,6.06000], [1715010314000,6.06000], [1715096714000,6.06000], [1715183115000,6.06000], [1715269512000,6.06000], [1715355916000,6.06000], [1715615120000,6.06000], [1715701519000,6.06000], [1715787920000,6.06000], [1715871612000,6.06000], [1715960712000,6.06000], [1716219914000,6.06000], [1716306312000,6.06000], [1716394933000,6.06000], [1716480212000,6.06000], [1716565515000,6.06000], [1716822007000,6.06000], [1716911114000,6.06000], [1716997515000,6.06000], [1717083913000,6.06000], [1717170313000,6.06000], [1717429515000,6.06000], [1717515913000,6.06000], [1717602318000,6.06000], [1717688711000,6.06000], [1717775116000,6.06000], [1718034313000,6.06000], [1718120716000,6.06000], [1718207117000,6.06000], [1718293516000,6.06000], [1718379914000,6.06000], [1718639115000,6.06000], [1718725511000,6.06000], [1718811919000,6.06000], [1718898314000,6.06000], [1718984713000,6.06000], [1719243913000,6.06000], [1719330314000,6.06000], [1719416712000,6.06000], [1719503112000,6.06000], [1719589517000,6.06000], [1719848717000,6.06000], [1719935113000,6.06000], [1720021515000,6.06000], [1720107911000,6.06000], [1720194317000,6.06000], [1720453515000,6.06000], [1720539913000,6.06000], [1720626314000,6.06000], [1720712713000,6.06000], [1720799114000,6.06000], [1721058313000,6.06000], [1721144714000,6.06000], [1721231111000,6.06000], [1721317512000,6.06000], [1721403913000,6.06000], [1721663115000,6.06000], [1721749513000,6.06000], [1721835926000,6.06000], [1721922315000,6.06000], [1722008719000,6.06000], [1722267916000,6.06000], [1722354320000,6.06000], [1722440730000,6.06000], [1722527211000,6.06000], [1722613624000,6.06000], [1722872713000,6.06000], [1722959116000,6.06000], [1723045511000,6.06000], [1723131916000,6.06000], [1723218397000,6.06000], [1723477519000,6.06000], [1723563915000,6.06000], [1723650315000,6.06000], [1723823111000,6.06000], [1724082326000,6.06000], [1724168714000,6.06000], [1724255112000,6.06000], [1724341521000,6.06000], [1724429333000,6.06000], [1724687113000,6.06000], [1724773514000,6.06000], [1724859923000,6.06000], [1724946317000,6.06000], [1725032713000,6.06000], [1725291929000,6.06000], [1725378315000,6.06000], [1725464715000,6.06000], [1725551117000,6.06000], [1725637514000,6.06000], [1725896715000,6.06000], [1725983117000,6.06000], [1726069511000,6.06000], [1726155918000,6.06000], [1726242317000,6.06000], [1726501514000,6.06000], [1726587916000,6.06000], [1726674316000,6.06000], [1726760716000,6.06000], [1726847115000,6.06000], [1727106314000,6.06000], [1727192715000,6.06000], [1727279118000,6.06000], [1727365512000,6.06000], [1727451919000,6.06000], [1727711135000,6.06000], [1727797522000,6.06000], [1727883911000,6.06000], [1727970315000,6.06000], [1728056721000,6.06000], [1728315915000,6.06000], [1728402314000,6.06000], [1728488711000,6.06000], [1728575121000,6.06000], [1728661520000,6.06000], [1728920713000,6.06000], [1729007119000,6.06000], [1729093521000,6.06000], [1729179920000,6.06000], [1729266323000,6.06000], [1729525516000,6.06000], [1729611921000,6.06000], [1729698325000,6.06000], [1729784726000,6.06000], [1729871112000,6.06000], [1730130315000,6.06000], [1730216721000,6.06000], [1730303112000,6.06000], [1730475919000,6.06000], [1730735115000,6.06000], [1730821521000,6.06000], [1730907916000,6.06000], [1730994316000,6.06000], [1731080716000,6.06000], [1731339914000,6.06000], [1731426314000,6.06000], [1731512713000,6.06000], [1731601027000,6.06000], [1731685515000,6.06000], [1731944716000,6.06000], [1732031115000,6.06000], [1732117513000,6.06000], [1732203924000,6.06000], [1732290318000,6.06000], [1732549525000,6.06000], [1732635915000,6.06000], [1732722315000,6.06000], [1732808719000,6.06000], [1732895113000,6.06000], [1733154316000,6.06000], [1733240717000,6.06000], [1733327124000,6.06000], [1733413520000,6.06000], [1733497207000,6.06000], [1733759114000,6.06000], [1733845518000,6.06000], [1733931915000,6.06000], [1734018318000,6.06000], [1734104719000,6.06000], [1734364019000,6.06000], [1734450421000,6.06000], [1734536712000,6.06000], [1734623114000,6.06000], [1734709518000,6.06000], [1734968718000,6.06000], [1735045775000,6.06000], [1735227910000,6.06000], [1735314313000,6.06000], [1735573512000,6.06000], [1735650751000,6.06000], [1735919118000,6.06000], [1736178323000,6.06000], [1736264717000,6.06000], [1736351113000,6.06000], [1736437516000,6.06000], [1736523918000,6.06000], [1736783121000,6.06000], [1736869513000,6.06000], [1736955916000,6.06000], [1737042319000,6.06000], [1737128724000,6.06000], [1737387919000,6.06000], [1737474314000,6.06000], [1737560716000,6.06000], [1737647116000,6.06000], [1737733517000,6.06000], [1737992715000,6.06000], [1738079114000,6.06000], [1738251916000,6.06000], [1738338312000,6.06000], [1738597519000,6.06000], [1738683915000,6.06000], [1738770313000,6.06000], [1738856715000,6.06000], [1738943116000,6.06000], [1739202317000,6.06000], [1739375117000,6.06000], [1739461518000,6.06000], [1739547915000,6.06000], [1739804406000,6.06000], [1739893526000,6.06000], [1739979913000,6.06000], [1740066315000,6.06000], [1740152714000,6.06000], [1740411924000,6.06000], [1740498315000,6.06000], [1740757515000,6.06000], [1741016717000,6.06000], [1741103119000,6.06000], [1741189520000,6.06000], [1741275917000,6.06000], [1741362316000,6.06000], [1741621526000,6.06000], [1741707915000,6.06000], [1741880714000,6.06000], [1741967113000,6.06000], [1742226318000,6.06000], [1742312720000,6.06000], [1742399114000,6.06000], [1742485524000,6.06000], [1742571919000,6.06000], [1742831121000,6.06000], [1742918040000,6.06000], [1743004217000,6.06000], [1743090313000,6.06000], [1743176714000,6.06000], [1743435919000,6.06000], [1743608718000,6.06000], [1743695123000,6.06000], [1743781519000,6.06000], [1744040731000,6.06000], [1744127120000,6.06000], [1744213523000,6.06000], [1744299918000,6.06000], [1744386315000,6.06000], [1744645517000,6.06000], [1744731919000,6.06000], [1744818313000,6.06000], [1744904714000,6.06000], [1744991118000,6.06000], [1745250317000,6.06000], [1745336716000,6.06000], [1745423119000,6.06000], [1745509516000,6.06000], [1745595921000,6.06000], [1745855130000,6.06000], [1745941524000,6.06000], [1746019752000,6.06000], [1746200712000,6.06000], [1746459913000,6.06000], [1746546320000,6.06000], [1746633813000,6.06000], [1746719265000,6.06000], [1746805518000,6.06000], [1747064717000,6.06000], [1747151125000,6.06000], [1747237520000,6.06000], [1747323919000,6.06000], [1747410324000,6.06000], [1747669521000,6.06000], [1747755917000,6.06000], [1747842321000,6.06000], [1747928716000,6.06000], [1748015116000,6.06000], [1748274319000,6.06000], [1748360718000,6.06000], [1748447116000,6.06000], [1748533513000,6.06000], [1748619925000,6.06000], [1748879114000,6.06000], [1748965522000,6.06000], [1749051925000,6.06000], [1749138322000,6.06000], [1749224722000,6.06000], [1749483917000,6.06000], [1749570314000,6.06000], [1749656727000,6.06000], [1749743116000,6.06000], [1749829518000,6.06000], [1750088714000,6.06000], [1750175116000,6.06000], [1750261540000,6.06000], [1750347920000,6.06000], [1750434319000,6.06000], [1750693525000,6.06000], [1750779915000,6.06000], [1750866317000,6.06000], [1750952718000,6.06000], [1751039120000,6.06000], [1751298321000,6.06000], [1751384725000,6.06000], [1751471126000,6.06000], [1751557520000,6.06000], [1751643919000,6.06000], [1751903124000,6.06000], [1751989515000,6.06000], [1752075913000,6.06000], [1752162316000,6.06000], [1752248717000,6.06000], [1752507918000,6.06000], [1752594312000,6.06000], [1752680716000,6.06000], [1752767118000,6.06000], [1752853517000,6.06000], [1753112717000,6.06000], [1753199118000,6.06000], [1753285522000,6.06000], [1753371925000,6.06000], [1753458316000,6.06000], [1753717525000,6.06000], [1753803925000,6.06000], [1753890323000,6.06000], [1753976716000,6.06000], [1754063679000,6.06000], [1754322316000,6.06000], [1754408717000,6.06000], [1754495118000,6.06000], [1754581514000,6.06000], [1754667916000,6.06000], [1754927118000,6.06000], [1755013525000,6.06000], [1755099917000,6.06000], [1755186322000,6.06000], [1755272716000,6.06000], [1755531919000,6.06000], [1755618326000,6.06000], [1755704743000,6.06000], [1755791116000,6.06000], [1755877522000,6.06000], [1756136722000,6.06000], [1756223117000,6.06000], [1756309516000,6.06000], [1756482324000,6.06000], [1756741521000,6.06000], [1756827925000,6.06000], [1756914319000,6.06000], [1757000720000,6.06000], [1757087124000,6.06000], [1757346318000,6.06000], [1757433060000,6.06000], [1757519305000,6.06000], [1757605521000,6.06000], [1757691918000,6.06000], [1757951216000,6.06000], [1758037623000,6.06000], [1758124027000,6.06000], [1758210439000,6.06000], [1758296843000,6.06000], [1758555916000,6.06000], [1758642315000,6.06000], [1758728716000,6.06000], [1758815113000,6.06000], [1758901514000,6.06000], [1759160718000,6.06000], [1759247116000,6.06000], [1759333513000,6.06000], [1759419916000,6.06000], [1759506317000,6.06000], [1759765514000,6.06000], [1759851917000,6.06000], [1759938320000,6.06000], [1760024713000,6.06000], [1760111117000,6.06000], [1760370322000,6.06000], [1760456716000,6.06000], [1760543116000,6.06000], [1760629517000,6.06000], [1760715920000,6.06000], [1761061521000,6.06000], [1761147943000,6.06000], [1761234314000,6.06000], [1761320716000,6.06000], [1761579919000,6.06000], [1761666315000,6.06000], [1761752714000,6.06000], [1761839116000,6.06000], [1761925520000,6.06000], [1762184721000,6.06000], [1762271122000,6.06000], [1762357515000,6.06000], [1762443914000,6.06000], [1762530327000,6.06000], [1762789525000,6.06000], [1762875919000,6.06000], [1762962320000,6.06000], [1763048714000,6.06000], [1763135125000,6.06000], [1763394315000,6.06000], [1763480716000,6.06000], [1763567114000,6.06000], [1763653515000,6.06000], [1763739918000,6.06000], [1763999123000,6.06000], [1764085519000,6.06000], [1764171915000,6.06000], [1764258315000,6.06000], [1764344719000,6.06000], [1764603921000,6.06000], [1764690318000,6.06000], [1764776719000,6.06000], [1764863216000,6.06000], [1764949626000,6.06000], [1765208848000,6.06000], [1765295113000,6.06000], [1765381518000,6.06000], [1765467915000,6.06000], [1765554316000,6.06000], [1765813519000,6.06000], [1765899918000,6.06000], [1765986329000,6.06000], [1766072713000,6.06000], [1766159116000,6.06000], [1766418315000,6.06000], [1766504727000,6.06000], [1766580555000,6.06000], [1766763919000,6.06000], [1767025297000,6.06000], [1767109522000,6.06000], [1767184676000,6.06000], [1767627912000,6.06000], [1767714317000,6.06000], [1767800723000,6.06000], [1767887118000,6.06000], [1767973516000,6.06000], [1768232713000,6.06000], [1768319115000,6.06000], [1768405520000,6.06000], [1768491924000,6.06000], [1768578316000,6.06000], [1768837518000,6.06000], [1768923915000,6.06000], [1769010319000,6.06000], [1769096716000,6.06000], [1769183124000,6.06000], [1769442321000,6.06000], [1769528723000,6.06000], [1769615130000,6.06000], [1769701515000,6.06000], [1769787933000,6.06000], [1770047119000,6.06000], [1770133517000,6.06000], [1770219917000,6.06000], [1770306318000,6.06000], [1770392715000,6.06000], [1770651918000,6.06000], [1770738317000,6.06000], [1770824717000,6.06000], [1770911119000,6.06000], [1770997517000,6.06000], [1771256720000,6.06000], [1771429520000,6.06000], [1771515918000,6.06000], [1771602315000,6.06000], [1771861518000,6.06000], [1771947916000,6.06000], [1772034319000,6.06000], [1772120717000,6.06000], [1772207117000,6.06000], [1772466323000,6.06000], [1772552716000,6.06000], [1772639119000,6.06000], [1772725519000,6.06000], [1772811916000,6.06000], [1773071116000,6.06000], [1773157523000,6.06000], [1773243917000,6.06000], [1773416723000,6.06000], [1773675920000,6.06000], [1773762319000,6.06000], [1773848725000,6.06000], [1774023372000,6.06000], [1774278015000,6.06000], [1774367129000,6.06000], [1774453529000,6.06000], [1774539933000,6.06000], [1774626331000,6.06000], [1774885540000,6.06000], [1774971941000,6.06000], [1775058343000,6.06000], [1775144750000,6.06000], [1775231145000,6.06000], [1775490348000,6.06000], [1775576751000,6.06000], [1775663151000,6.06000], [1775749551000,6.06000], [1775835957000,6.06000], [1776095158000,6.06000], [1776181558000,6.06000], [1776267964000,6.06000], [1776354365000,6.06000], [1776442564000,6.06000], [1776700874000,6.06000], [1776787279000,6.06000], [1776874770000,6.06000], [1776960971000,6.06000], [1777047376000,6.06000], [1777306576000,6.06000], [1777392981000,6.06000], [1777479382000,6.06000], [1777565785000,6.06000], [1777911390000,6.06000], [1777997789000,6.06000], [1778084194000,6.06000], [1778170592000,6.06000], [1778256996000,6.06000], [1778516198000,6.06000], [1778602600000,6.06000], [1778689001000,6.06000], [1778775406000,6.06000], [1778861744000,6.06000], [1779120952000,6.06000], [1779207351000,6.06000], [1779293753000,6.06000], [1779380152000,6.06000], [1779466553000,6.06000], [1779725769000,6.06000], [1779812176000,6.06000], [1779898566000,6.06000], [1779984969000,6.06000], [1780071367000,6.06000], [1780330581000,6.06000], [1780416972000,6.06000], [1780500662000,6.06000], [1780589785000,6.06000], [1780676185000,6.06000], [1780935390000,6.06000], [1781021783000,6.06000], [1781108198000,6.06000], [1781194591000,6.06000], [1781280989000,6.06000], [1781540202000,6.06000], [1781626605000,6.06000], [1781712997000,6.06000], [1781799416000,6.06000], [1781885801000,6.06000], [1782145002000,6.06000], [1782231405000,6.06000], [1782317810000,6.06000], [1782404216000,6.06000], [1782490607000,6.06000], [1782749820000,6.06000], [1782836219000,6.06000], [1782922630000,6.06000], [1783009149000,6.06000], [1783095276000,6.06000], [1783157343000,6.06000], [1783354478000,6.06000], [1783440857000,6.06000], [1783527269000,6.06000], [1783613653000,6.06000], [1783700067000,6.06000], [1783959252000,6.06000], [1784045660000,6.06000], [1784132076000,6.06000], [1784218463000,6.06000], [1784304854000,6.06000], [1784564046000,6.06000], [1784650453000,6.06000], [1784736852000,6.06000], [1784823245000,6.06000], [1784909638000,6.06000], [1785168837000,6.06000], [1785255240000,6.06000], [1785341644000,6.06000], [1785428034000,6.06000], [1785514429000,6.06000], [1785773623000,6.06000], [1785860033000,6.06000], [1785946432000,6.06000], [1786032819000,6.06000], [1786119220000,6.06000], [1786378428000,6.06000], [1786464816000,6.06000], [1786551220000,6.06000], [1786637625000,6.06000], [1786724024000,6.06000], [1786983211000,6.06000], [1787069608000,6.06000], [1787156017000,6.06000], [1787242406000,6.06000], [1787328807000,6.06000], [1787588008000,6.06000], [1787674401000,6.06000], [1787760797000,6.06000], [1787847207000,6.06000], [1787933597000,6.06000], [1788192798000,6.06000], [1788279193000,6.06000], [1788365588000,6.06000], [1788451989000,6.06000], [1788538388000,6.06000], [1788797583000,6.06000], [1788883989000,6.06000], [1788970437000,6.06000], [1789056839000,6.06000], [1789143236000,6.06000], [1789402438000,6.06000], [1789575237000,6.06000], [1789661631000,6.06000], [1789748030000,6.06000], [1790007233000,6.06000], [1790093622000,6.06000], [1790180023000,6.06000], [1790266423000,6.06000], [1790352846000,6.06000], [1790595780000,6.06000]]}