{"data": [
[1388707200000,37.00000], [1388966400000,36.65000], [1389052800000,36.10000], [1389139200000,36.00000], [1389225600000,36.00000], [1389312000000,36.50000], [1389571200000,36.50000], [1389657600000,36.40000], [1389744000000,36.00000], [1389830400000,36.00000], [1390176000000,36.00000], [1390262400000,36.00000], [1390348800000,36.20000], [1390435200000,36.20000], [1390521600000,36.30000], [1390780800000,36.30000], [1390867200000,36.00000], [1390953600000,36.00000], [1391040000000,36.00000], [1391385600000,36.00000], [1391472000000,36.00000], [1391558400000,36.00000], [1391731200000,35.50000], [1391990400000,35.50000], [1392076800000,35.50000], [1392163200000,35.50000], [1392249600000,35.50000], [1392336000000,35.50000], [1392595200000,35.00000], [1392681600000,35.00000], [1392768000000,35.00000], [1392854400000,35.00000], [1392940800000,34.50000], [1393200000000,34.50000], [1393286400000,34.50000], [1393372800000,34.50000], [1393545600000,34.00000], [1393804800000,34.00000], [1393891200000,33.80000], [1393977600000,33.85000], [1394064000000,33.85000], [1394150400000,33.85000], [1394409600000,33.70000], [1394496000000,33.70000], [1394668800000,33.70000], [1394755200000,34.00000], [1395014400000,34.00000], [1395100800000,34.00000], [1395187200000,34.00000], [1395273600000,34.10000], [1395360000000,34.20000], [1395619200000,34.20000], [1395705600000,34.20000], [1395792000000,34.50000], [1395878400000,35.30000], [1395964800000,36.00000], [1396310400000,36.00000], [1396396800000,36.05000], [1396483200000,36.15000], [1396569600000,36.00000], [1396828800000,36.00000], [1396915200000,35.80000], [1397001600000,35.60000], [1397088000000,35.60000], [1397174400000,35.50000], [1397433600000,35.50000], [1397520000000,35.60000], [1397606400000,36.00000], [1397692800000,36.00000], [1397779200000,36.00000], [1398038400000,36.00000], [1398124800000,35.80000], [1398211200000,35.80000], [1398297600000,35.80000], [1398384000000,35.80000], [1398643200000,35.70000], [1398729600000,35.50000], [1398816000000,35.30000], [1398988800000,35.00000], [1399248000000,35.00000], [1399334400000,35.00000], [1399420800000,34.50000], [1399507200000,34.50000], [1399593600000,34.50000], [1399852800000,34.60000], [1399939200000,34.60000], [1400025600000,35.00000], [1400112000000,35.00000], [1400198400000,35.00000], [1400457600000,35.00000], [1400544000000,35.00000], [1400630400000,34.50000], [1400716800000,34.50000], [1400803200000,34.50000], [1401062400000,34.50000], [1401148800000,34.45000], [1401235200000,34.45000], [1401321600000,34.25000], [1401408000000,34.20000], [1401667200000,34.25000], [1401753600000,34.25000], [1401840000000,34.15000], [1401926400000,34.35000], [1402012800000,34.50000], [1402272000000,34.80000], [1402358400000,34.50000], [1402444800000,34.50000], [1402531200000,34.40000], [1402617600000,34.40000], [1402876800000,34.40000], [1402963200000,34.00000], [1403049600000,34.00000], [1403136000000,34.20000], [1403222400000,34.50000], [1403481600000,34.20000], [1403568000000,34.00000], [1403654400000,34.00000], [1403740800000,34.10000], [1403827200000,34.10000], [1404086400000,34.10000], [1404172800000,34.30000], [1404259200000,34.30000], [1404345600000,34.40000], [1404432000000,34.45000], [1404691200000,34.45000], [1404777600000,34.45000], [1404864000000,34.35000], [1404950400000,34.35000], [1405036800000,34.35000], [1405296000000,34.35000], [1405382400000,34.30000], [1405468800000,34.30000], [1405555200000,34.30000], [1405641600000,34.30000], [1405900800000,34.40000], [1405987200000,34.50000], [1406073600000,34.50000], [1406160000000,34.60000], [1406246400000,34.60000], [1406505600000,34.60000], [1406678400000,34.50000], [1406764800000,34.50000], [1406851200000,34.50000], [1407110400000,34.50000], [1407196800000,34.50000], [1407283200000,34.60000], [1407369600000,34.70000], [1407456000000,35.20000], [1407715200000,35.00000], [1407801600000,35.00000], [1407888000000,35.25000], [1407974400000,35.25000], [1408320000000,35.25000], [1408406400000,35.25000], [1408492800000,35.30000], [1408579200000,35.30000], [1408665600000,35.30000], [1408924800000,35.50000], [1409011200000,35.30000], [1409097600000,35.50000], [1409184000000,35.60000], [1409270400000,35.70000], [1409529600000,35.70000], [1409616000000,35.70000], [1409702400000,35.70000], [1409788800000,35.70000], [1409875200000,36.00000], [1410134400000,36.00000], [1410220800000,36.00000], [1410307200000,36.00000], [1410393600000,36.00000], [1410480000000,36.00000], [1410739200000,36.00000], [1410825600000,36.00000], [1410912000000,36.00000], [1410998400000,36.50000], [1411084800000,36.50000], [1411344000000,36.50000], [1411430400000,37.30000], [1411516800000,37.75000], [1411603200000,37.70000], [1411689600000,37.70000], [1411948800000,37.70000], [1412035200000,37.50000], [1412121600000,37.50000], [1412208000000,37.50000], [1412294400000,37.40000], [1412553600000,37.40000], [1412640000000,37.40000], [1412726400000,37.70000], [1412812800000,37.70000], [1412899200000,36.00000], [1413158400000,36.00000], [1413244800000,35.50000], [1413331200000,35.50000], [1413417600000,34.50000], [1413504000000,35.00000], [1413763200000,35.00000], [1413849600000,35.00000], [1413936000000,35.20000], [1414108800000,35.00000], [1414368000000,35.00000], [1414454400000,35.00000], [1414540800000,34.70000], [1414627200000,34.90000], [1414713600000,34.70000], [1414972800000,34.80000], [1415059200000,34.60000], [1415145600000,34.50000], [1415232000000,34.50000], [1415318400000,34.50000], [1415577600000,34.50000], [1415664000000,34.00000], [1415750400000,34.50000], [1415836800000,34.50000], [1415923200000,34.50000], [1416182400000,34.00000], [1416268800000,34.00000], [1416355200000,34.10000], [1416441600000,34.25000], [1416528000000,34.25000], [1416787200000,34.25000], [1416873600000,34.00000], [1416960000000,34.05000], [1417046400000,34.05000], [1417132800000,34.05000], [1417392000000,34.05000], [1417478400000,34.10000], [1417564800000,34.25000], [1417651200000,34.25000], [1417737600000,34.25000], [1417996800000,34.25000], [1418083200000,34.25000], [1418256000000,34.25000], [1418342400000,34.50000], [1418601600000,34.50000], [1418688000000,34.10000], [1418774400000,34.25000], [1418860800000,34.25000], [1418947200000,34.25000], [1419206400000,34.25000], [1419292800000,34.50000], [1419379200000,34.25000], [1419552000000,34.25000], [1419811200000,33.90000], [1419897600000,34.00000], [1419984000000,34.00000], [1420416000000,34.00000], [1420502400000,34.00000], [1420588800000,34.00000], [1420675200000,34.00000], [1420761600000,34.00000], [1421020800000,34.00000], [1421107200000,34.00000], [1421193600000,34.00000], [1421280000000,32.50000], [1421366400000,32.50000], [1421625600000,32.50000], [1421712000000,32.00000], [1421798400000,31.95000], [1421884800000,31.50000], [1421971200000,31.75000], [1422230400000,31.50000], [1422316800000,31.50000], [1422403200000,31.50000], [1422489600000,31.00000], [1422576000000,31.00000], [1422835200000,31.00000], [1423008000000,30.50000], [1423094400000,30.50000], [1423180800000,30.10000], [1423440000000,30.10000], [1423526400000,30.20000], [1423612800000,30.20000], [1423699200000,30.20000], [1423785600000,30.50000], [1424044800000,30.50000], [1424217600000,30.50000], [1424390400000,30.50000], [1424649600000,30.55000], [1424736000000,31.00000], [1424822400000,31.00000], [1424908800000,31.00000], [1424995200000,32.55000], [1425254400000,32.55000], [1425340800000,32.75000], [1425427200000,32.75000], [1425513600000,32.75000], [1425600000000,32.75000], [1425859200000,32.75000], [1425945600000,32.75000], [1426032000000,32.55000], [1426204800000,32.55000], [1426464000000,32.55000], [1426550400000,32.55000], [1426636800000,32.55000], [1426723200000,32.55000], [1426809600000,32.55000], [1427068800000,32.55000], [1427155200000,32.55000], [1427241600000,32.55000], [1427328000000,32.55000], [1427414400000,32.55000], [1427673600000,32.60000], [1427760000000,32.60000], [1427846400000,32.60000], [1427932800000,32.60000], [1428019200000,33.00000], [1428278400000,32.60000], [1428364800000,32.60000], [1428451200000,32.60000], [1428537600000,32.50000], [1428624000000,32.35000], [1428883200000,32.35000], [1428969600000,32.35000], [1429056000000,32.35000], [1429142400000,32.60000], [1429228800000,32.60000], [1429488000000,32.60000], [1429574400000,32.60000], [1429660800000,32.60000], [1429747200000,32.60000], [1429833600000,32.60000], [1430092800000,32.60000], [1430179200000,32.60000], [1430265600000,32.60000], [1430352000000,32.50000], [1430697600000,32.50000], [1430784000000,32.40000], [1430870400000,31.20000], [1430956800000,31.20000], [1431043200000,31.30000], [1431302400000,31.30000], [1431388800000,31.30000], [1431475200000,31.30000], [1431561600000,31.25000], [1431648000000,31.25000], [1431907200000,31.25000], [1431993600000,31.25000], [1432080000000,31.25000], [1432166400000,31.25000], [1432252800000,31.25000], [1432512000000,31.25000], [1432598400000,31.25000], [1432684800000,31.25000], [1432771200000,31.25000], [1432857600000,31.00000], [1433116800000,31.00000], [1433203200000,31.10000], [1433289600000,31.10000], [1433376000000,31.30000], [1433462400000,31.30000], [1433721600000,31.30000], [1433808000000,31.30000], [1433894400000,31.30000], [1433980800000,31.30000], [1434067200000,31.30000], [1434326400000,31.30000], [1434412800000,31.30000], [1434499200000,31.30000], [1434585600000,31.30000], [1434672000000,31.30000], [1434931200000,31.30000], [1435017600000,31.30000], [1435104000000,31.30000], [1435190400000,31.50000], [1435276800000,31.50000], [1435536000000,31.50000], [1435622400000,29.70000], [1435708800000,29.70000], [1435795200000,30.20000], [1435881600000,31.50000], [1436140800000,32.00000], [1436227200000,32.00000], [1436313600000,32.00000], [1436400000000,32.00000], [1436486400000,32.00000], [1436745600000,32.00000], [1436832000000,32.00000], [1436918400000,32.00000], [1437004800000,32.00000], [1437091200000,32.10000], [1437350400000,32.10000], [1437436800000,32.10000], [1437523200000,32.00000], [1437609600000,32.00000], [1437696000000,32.00000], [1437955200000,32.00000], [1438041600000,32.00000], [1438128000000,32.00000], [1438214400000,32.00000], [1438300800000,31.00000], [1438560000000,31.00000], [1438646400000,31.00000], [1438732800000,31.00000], [1438819200000,31.00000], [1438905600000,31.00000], [1439164800000,31.10000], [1439251200000,31.10000], [1439337600000,31.10000], [1439424000000,31.15000], [1439510400000,31.15000], [1439769600000,32.10000], [1439856000000,32.30000], [1439942400000,33.00000], [1440028800000,33.05000], [1440115200000,33.05000], [1440374400000,34.00000], [1440460800000,34.00000], [1440547200000,34.00000], [1440633600000,34.00000], [1440720000000,34.00000], [1440979200000,34.00000], [1441065600000,34.00000], [1441152000000,33.60000], [1441238400000,33.10000], [1441324800000,33.10000], [1441584000000,33.10000], [1441670400000,33.10000], [1441756800000,33.10000], [1441843200000,32.75000], [1441929600000,32.75000], [1442188800000,32.75000], [1442275200000,32.75000], [1442361600000,32.75000], [1442448000000,33.00000], [1442793600000,33.40000], [1442880000000,33.40000], [1442966400000,33.60000], [1443052800000,33.70000], [1443139200000,34.30000], [1443398400000,34.00000], [1443484800000,34.00000], [1443571200000,34.00000], [1443657600000,34.10000], [1443744000000,34.50000], [1444003200000,34.50000], [1444089600000,34.50000], [1444176000000,34.50000], [1444262400000,34.50000], [1444348800000,34.50000], [1444608000000,34.10000], [1444694400000,34.10000], [1444780800000,34.10000], [1444867200000,34.10000], [1444953600000,34.00000], [1445212800000,34.00000], [1445299200000,34.00000], [1445385600000,34.10000], [1445472000000,34.20000], [1445558400000,34.20000], [1445817600000,34.50000], [1445904000000,34.50000], [1445990400000,34.50000], [1446076800000,34.50000], [1446163200000,34.50000], [1446508800000,34.50000], [1446595200000,34.50000], [1446681600000,34.45000], [1446768000000,34.45000], [1447027200000,34.30000], [1447113600000,34.25000], [1447286400000,34.25000], [1447372800000,34.00000], [1447632000000,34.00000], [1447718400000,33.90000], [1447804800000,33.90000], [1447891200000,33.50000], [1447977600000,32.50000], [1448236800000,32.50000], [1448323200000,32.50000], [1448409600000,32.50000], [1448496000000,32.50000], [1448582400000,32.40000], [1448841600000,32.40000], [1448928000000,32.40000], [1449014400000,32.40000], [1449100800000,32.40000], [1449187200000,32.00000], [1449446400000,31.00000], [1449532800000,30.90000], [1449619200000,31.00000], [1449705600000,30.80000], [1449792000000,30.80000], [1450051200000,30.80000], [1450137600000,30.80000], [1450224000000,30.80000], [1450310400000,30.80000], [1450396800000,30.70000], [1450656000000,30.70000], [1450742400000,30.70000], [1450828800000,30.70000], [1450915200000,30.70000], [1451260800000,30.50000], [1451347200000,30.75000], [1451433600000,30.75000], [1451520000000,30.75000], [1451865600000,30.40000], [1451952000000,30.40000], [1452038400000,30.20000], [1452124800000,30.20000], [1452211200000,30.20000], [1452470400000,30.20000], [1452556800000,30.20000], [1452643200000,30.20000], [1452729600000,30.20000], [1452816000000,30.20000], [1453075200000,30.20000], [1453161600000,30.25000], [1453248000000,30.25000], [1453334400000,30.35000], [1453420800000,30.40000], [1453680000000,30.40000], [1453766400000,30.40000], [1453852800000,30.70000], [1453939200000,30.70000], [1454025600000,31.00000], [1454371200000,30.70000], [1454457600000,30.70000], [1454544000000,30.70000], [1454630400000,30.70000], [1454976000000,30.70000], [1455062400000,30.25000], [1455148800000,30.25000], [1455235200000,30.25000], [1455494400000,30.00000], [1455580800000,30.00000], [1455667200000,30.00000], [1455753600000,30.00000], [1455840000000,30.00000], [1456099200000,29.90000], [1456185600000,29.75000], [1456272000000,29.75000], [1456358400000,29.25000], [1456444800000,28.00000], [1456704000000,28.00000], [1456790400000,28.00000], [1456876800000,28.00000], [1456963200000,28.00000], [1457049600000,28.00000], [1457395200000,28.00000], [1457481600000,28.00000], [1457568000000,27.50000], [1457654400000,27.50000], [1457913600000,27.50000], [1458000000000,27.40000], [1458086400000,27.40000], [1458172800000,27.30000], [1458259200000,27.00000], [1458518400000,27.00000], [1458604800000,26.80000], [1458691200000,26.80000], [1458777600000,26.80000], [1458864000000,26.80000], [1459123200000,26.80000], [1459209600000,26.65000], [1459296000000,26.65000], [1459382400000,26.65000], [1459468800000,26.65000], [1459728000000,27.00000], [1459814400000,27.20000], [1459900800000,27.00000], [1459987200000,27.00000], [1460332800000,27.00000], [1460419200000,27.00000], [1460505600000,27.00000], [1460592000000,27.20000], [1460678400000,27.20000], [1460937600000,27.50000], [1461024000000,27.50000], [1461110400000,27.50000], [1461196800000,27.50000], [1461283200000,27.50000], [1461542400000,27.50000], [1461628800000,27.50000], [1461715200000,27.50000], [1461801600000,27.50000], [1461888000000,27.50000], [1462147200000,27.40000], [1462233600000,27.40000], [1462320000000,27.40000], [1462406400000,27.40000], [1462492800000,27.00000], [1462752000000,26.65000], [1462838400000,26.65000], [1462924800000,26.60000], [1463011200000,26.60000], [1463097600000,26.00000], [1463356800000,26.00000], [1463443200000,26.00000], [1463529600000,26.00000], [1463616000000,26.00000], [1463702400000,26.00000], [1463961600000,25.90000], [1464048000000,25.90000], [1464134400000,25.85000], [1464220800000,25.80000], [1464307200000,25.80000], [1464566400000,25.80000], [1464652800000,26.00000], [1464739200000,26.00000], [1464825600000,26.00000], [1464912000000,25.80000], [1465171200000,25.80000], [1465257600000,25.80000], [1465344000000,25.80000], [1465430400000,25.80000], [1465516800000,25.50000], [1465776000000,25.50000], [1465862400000,25.50000], [1465948800000,25.50000], [1466035200000,25.50000], [1466121600000,25.50000], [1466380800000,25.50000], [1466467200000,25.55000], [1466553600000,26.00000], [1466640000000,26.00000], [1466726400000,26.75000], [1466985600000,26.75000], [1467072000000,26.75000], [1467158400000,26.75000], [1467244800000,27.30000], [1467331200000,27.30000], [1467590400000,27.30000], [1467676800000,27.30000], [1467849600000,27.30000], [1467936000000,27.00000], [1468195200000,27.00000], [1468281600000,26.25000], [1468368000000,26.25000], [1468454400000,26.30000], [1468540800000,26.30000], [1468800000000,26.30000], [1468886400000,26.90000], [1468972800000,26.90000], [1469059200000,26.90000], [1469145600000,26.90000], [1469404800000,27.00000], [1469491200000,27.00000], [1469577600000,28.00000], [1469664000000,28.50000], [1469750400000,29.10000], [1470009600000,29.25000], [1470096000000,30.75000], [1470182400000,31.50000], [1470268800000,32.00000], [1470355200000,31.50000], [1470614400000,31.50000], [1470700800000,31.00000], [1470787200000,30.00000], [1470873600000,30.00000], [1470960000000,30.00000], [1471305600000,30.00000], [1471392000000,30.00000], [1471478400000,29.10000], [1471564800000,29.10000], [1471824000000,29.10000], [1471910400000,29.10000], [1471996800000,29.10000], [1472083200000,29.50000], [1472169600000,29.55000], [1472428800000,29.55000], [1472515200000,29.75000], [1472601600000,29.75000], [1472688000000,29.75000], [1472774400000,29.75000], [1473033600000,29.75000], [1473206400000,29.75000], [1473292800000,29.75000], [1473379200000,28.85000], [1473638400000,28.70000], [1473724800000,28.50000], [1473811200000,28.30000], [1473897600000,28.30000], [1473984000000,28.30000], [1474243200000,28.30000], [1474329600000,28.30000], [1474416000000,28.30000], [1474502400000,28.00000], [1474588800000,28.00000], [1474848000000,28.00000], [1474934400000,28.00000], [1475020800000,27.95000], [1475107200000,27.40000], [1475193600000,27.40000], [1475452800000,27.40000], [1475539200000,27.40000], [1475625600000,27.40000], [1475712000000,27.30000], [1475798400000,27.00000], [1476057600000,27.00000], [1476144000000,27.00000], [1476230400000,27.00000], [1476316800000,27.00000], [1476403200000,27.00000], [1476662400000,26.75000], [1476748800000,26.50000], [1476835200000,26.50000], [1476921600000,26.50000], [1477008000000,26.50000], [1477267200000,26.50000], [1477353600000,26.50000], [1477440000000,26.50000], [1477526400000,26.50000], [1477612800000,26.50000], [1477872000000,26.80000], [1477958400000,26.50000], [1478131200000,26.40000], [1478217600000,26.40000], [1478476800000,26.40000], [1478563200000,26.40000], [1478649600000,26.40000], [1478736000000,26.00000], [1478822400000,26.00000], [1479081600000,28.00000], [1479168000000,29.50000], [1479254400000,29.00000], [1479340800000,29.00000], [1479427200000,29.00000], [1479686400000,28.10000], [1479772800000,27.50000], [1479859200000,27.40000], [1479945600000,27.30000], [1480032000000,27.25000], [1480291200000,27.40000], [1480377600000,28.00000], [1480464000000,28.60000], [1480550400000,28.90000], [1480636800000,28.90000], [1480896000000,28.90000], [1480982400000,28.90000], [1481068800000,28.90000], [1481155200000,28.90000], [1481241600000,28.00000], [1481500800000,28.00000], [1481587200000,28.00000], [1481673600000,28.00000], [1481760000000,28.15000], [1481846400000,28.50000], [1482105600000,28.50000], [1482192000000,28.50000], [1482278400000,28.50000], [1482364800000,28.50000], [1482451200000,28.50000], [1482710400000,28.50000], [1482796800000,28.30000], [1482883200000,28.30000], [1482969600000,28.30000], [1483056000000,28.30000], [1483401600000,28.30000], [1483488000000,28.05000], [1483574400000,28.05000], [1483660800000,28.00000], [1483920000000,28.00000], [1484006400000,28.00000], [1484092800000,28.00000], [1484179200000,28.00000], [1484265600000,28.00000], [1484524800000,28.00000], [1484611200000,28.00000], [1484697600000,28.00000], [1484784000000,28.10000], [1484870400000,28.30000], [1485129600000,28.35000], [1485216000000,28.65000], [1485302400000,29.50000], [1485388800000,29.70000], [1485475200000,30.00000], [1485734400000,30.00000], [1485820800000,30.05000], [1485993600000,30.50000], [1486080000000,30.50000], [1486339200000,30.45000], [1486425600000,30.40000], [1486512000000,30.40000], [1486684800000,30.30000], [1486944000000,30.30000], [1487030400000,32.00000], [1487116800000,32.00000], [1487203200000,32.00000], [1487289600000,32.00000], [1487548800000,31.00000], [1487635200000,31.00000], [1487721600000,31.00000], [1487808000000,31.00000], [1488153600000,31.00000], [1488240000000,31.00000], [1488326400000,31.00000], [1488412800000,30.50000], [1488499200000,30.50000], [1488758400000,30.50000], [1488844800000,30.50000], [1488931200000,30.25000], [1489017600000,30.25000], [1489104000000,30.25000], [1489363200000,30.05000], [1489449600000,30.25000], [1489536000000,30.25000], [1489622400000,30.25000], [1489708800000,30.25000], [1489968000000,30.25000], [1490054400000,30.25000], [1490140800000,30.25000], [1490227200000,30.25000], [1490313600000,30.25000], [1490572800000,30.25000], [1490659200000,30.25000], [1490832000000,30.50000], [1490918400000,30.50000], [1491177600000,30.50000], [1491264000000,30.50000], [1491350400000,30.65000], [1491436800000,30.65000], [1491523200000,30.70000], [1491782400000,30.95000], [1491868800000,31.10000], [1491955200000,31.25000], [1492041600000,31.25000], [1492128000000,31.25000], [1492387200000,31.50000], [1492473600000,31.50000], [1492560000000,32.50000], [1492646400000,32.85000], [1492732800000,32.85000], [1492992000000,32.75000], [1493078400000,32.80000], [1493164800000,32.75000], [1493251200000,32.75000], [1493337600000,32.75000], [1493683200000,32.85000], [1493769600000,32.95000], [1493856000000,33.00000], [1493942400000,32.95000], [1494201600000,32.95000], [1494288000000,32.80000], [1494374400000,32.80000], [1494460800000,32.50000], [1494547200000,32.80000], [1494806400000,32.80000], [1494892800000,32.90000], [1494979200000,33.00000], [1495065600000,33.00000], [1495152000000,34.00000], [1495411200000,34.00000], [1495497600000,34.25000], [1495584000000,34.25000], [1495670400000,34.50000], [1495756800000,34.25000], [1496016000000,34.25000], [1496102400000,34.25000], [1496188800000,34.25000], [1496275200000,34.15000], [1496361600000,34.15000], [1496620800000,34.15000], [1496707200000,34.00000], [1496793600000,34.00000], [1496880000000,34.00000], [1496966400000,34.00000], [1497225600000,34.00000], [1497312000000,34.00000], [1497398400000,34.00000], [1497484800000,34.50000], [1497571200000,34.80000], [1497830400000,34.80000], [1497916800000,34.80000], [1498003200000,34.75000], [1498089600000,34.75000], [1498176000000,34.75000], [1498521600000,34.50000], [1498608000000,34.50000], [1498694400000,34.50000], [1498780800000,34.25000], [1499040000000,34.20000], [1499126400000,34.20000], [1499212800000,34.25000], [1499299200000,34.20000], [1499385600000,34.50000], [1499644800000,34.50000], [1499731200000,34.05000], [1499817600000,34.05000], [1499904000000,34.05000], [1499990400000,34.05000], [1500249600000,34.35000], [1500336000000,34.35000], [1500422400000,34.50000], [1500508800000,34.50000], [1500595200000,34.50000], [1500854400000,34.50000], [1500940800000,34.50000], [1501027200000,34.50000], [1501113600000,34.50000], [1501200000000,34.50000], [1501459200000,34.50000], [1501545600000,34.50000], [1501632000000,34.50000], [1501718400000,34.60000], [1501804800000,34.60000], [1502064000000,34.65000], [1502150400000,34.90000], [1502236800000,34.55000], [1502323200000,34.55000], [1502409600000,34.55000], [1502668800000,34.55000], [1502755200000,34.00000], [1502841600000,34.00000], [1502928000000,34.00000], [1503014400000,34.00000], [1503273600000,34.00000], [1503360000000,34.00000], [1503446400000,34.00000], [1503532800000,34.00000], [1503619200000,34.00000], [1503878400000,34.00000], [1503964800000,34.00000], [1504051200000,34.00000], [1504137600000,34.00000], [1504224000000,34.00000], [1504483200000,33.50000], [1504569600000,33.40000], [1504656000000,33.40000], [1504742400000,33.20000], [1504828800000,33.00000], [1505088000000,33.00000], [1505174400000,32.90000], [1505260800000,32.70000], [1505347200000,32.55000], [1505433600000,32.50000], [1505692800000,32.30000], [1505779200000,31.70000], [1505865600000,31.50000], [1505952000000,31.65000], [1506038400000,32.00000], [1506297600000,31.60000], [1506384000000,32.00000], [1506470400000,32.00000], [1506556800000,32.00000], [1506643200000,32.00000], [1506902400000,32.00000], [1506988800000,32.00000], [1507075200000,32.00000], [1507161600000,32.00000], [1507248000000,32.00000], [1507507200000,32.00000], [1507593600000,32.00000], [1507680000000,32.00000], [1507766400000,32.00000], [1507852800000,32.00000], [1508112000000,32.00000], [1508198400000,32.00000], [1508284800000,32.00000], [1508457600000,31.75000], [1508716800000,31.75000], [1508803200000,31.75000], [1508889600000,31.75000], [1508976000000,32.00000], [1509062400000,32.00000], [1509321600000,32.00000], [1509408000000,32.00000], [1509667200000,31.50000], [1509926400000,31.50000], [1510012800000,31.60000], [1510099200000,31.30000], [1510185600000,31.00000], [1510272000000,31.00000], [1510531200000,31.00000], [1510617600000,30.50000], [1510704000000,30.50000], [1510790400000,30.45000], [1510876800000,30.30000], [1511136000000,30.30000], [1511222400000,30.30000], [1511308800000,30.30000], [1511395200000,30.25000], [1511481600000,30.25000], [1511740800000,30.25000], [1511827200000,30.25000], [1511913600000,30.20000], [1512000000000,30.25000], [1512086400000,30.10000], [1512345600000,30.05000], [1512432000000,30.05000], [1512518400000,30.05000], [1512604800000,30.00000], [1512691200000,29.95000], [1512950400000,29.95000], [1513036800000,29.80000], [1513123200000,29.75000], [1513209600000,29.75000], [1513296000000,29.50000], [1513555200000,29.50000], [1513641600000,29.50000], [1513728000000,29.50000], [1513814400000,29.50000], [1513900800000,29.50000], [1514246400000,29.50000], [1514332800000,29.50000], [1514419200000,29.50000], [1514505600000,29.50000], [1514937600000,29.50000], [1515024000000,29.50000], [1515110400000,29.50000], [1515369600000,29.50000], [1515456000000,29.30000], [1515542400000,29.30000], [1515628800000,29.30000], [1515715200000,29.30000], [1515974400000,29.45000], [1516060800000,29.60000], [1516320000000,29.60000], [1516579200000,29.50000], [1516665600000,29.60000], [1516752000000,29.80000], [1516838400000,29.80000], [1516924800000,29.80000], [1517184000000,29.80000], [1517270400000,29.90000], [1517529600000,30.00000], [1517788800000,30.15000], [1517875200000,30.50000], [1517961600000,30.00000], [1518048000000,30.00000], [1518134400000,30.00000], [1518393600000,30.00000], [1518566400000,30.00000], [1518652800000,29.80000], [1518998400000,29.80000], [1519084800000,29.60000], [1519171200000,29.60000], [1519257600000,29.60000], [1519344000000,29.60000], [1519603200000,30.00000], [1519689600000,29.55000], [1519776000000,29.55000], [1519862400000,29.55000], [1519948800000,29.00000], [1520208000000,29.00000], [1520294400000,29.00000], [1520380800000,29.00000], [1520467200000,28.95000], [1520553600000,28.95000], [1520899200000,29.00000], [1520985600000,28.95000], [1521072000000,28.85000], [1521158400000,28.85000], [1521417600000,28.75000], [1521504000000,28.75000], [1521590400000,29.00000], [1521676800000,29.00000], [1521763200000,29.00000], [1522022400000,29.00000], [1522108800000,29.00000], [1522195200000,29.00000], [1522281600000,29.00000], [1522368000000,29.00000], [1522627200000,29.00000], [1522713600000,29.00000], [1522800000000,27.50000], [1522886400000,27.50000], [1523318400000,27.55000], [1523404800000,27.55000], [1523491200000,27.55000], [1523577600000,27.55000], [1523836800000,27.55000], [1523923200000,27.55000], [1524009600000,27.45000], [1524096000000,27.55000], [1524182400000,27.50000], [1524441600000,27.50000], [1524614400000,27.50000], [1524700800000,27.50000], [1524787200000,27.45000], [1525219200000,27.50000], [1525305600000,27.50000], [1525392000000,27.50000], [1525651200000,27.40000], [1525737600000,27.40000], [1525824000000,27.40000], [1525910400000,27.00000], [1526256000000,26.00000], [1526342400000,26.00000], [1526428800000,25.60000], [1526515200000,25.50000], [1526601600000,25.00000], [1526860800000,25.00000], [1526947200000,25.00000], [1527120000000,25.10000], [1527206400000,25.10000], [1527465600000,25.10000], [1527552000000,25.10000], [1527638400000,25.10000], [1527724800000,25.00000], [1527811200000,25.10000], [1528070400000,25.10000], [1528156800000,25.05000], [1528329600000,25.05000], [1528416000000,25.05000], [1528675200000,25.00000], [1528761600000,25.00000], [1528848000000,25.00000], [1528934400000,25.00000], [1529020800000,25.00000], [1529280000000,25.00000], [1529366400000,25.10000], [1529539200000,25.00000], [1529625600000,25.15000], [1529884800000,25.15000], [1529971200000,25.50000], [1530057600000,25.55000], [1530144000000,25.55000], [1530230400000,25.60000], [1530489600000,25.85000], [1530576000000,25.85000], [1530662400000,25.85000], [1530748800000,25.85000], [1530835200000,25.15000], [1531094400000,25.85000], [1531180800000,26.00000], [1531267200000,25.90000], [1531353600000,25.40000], [1531440000000,25.40000], [1531699200000,25.40000], [1531872000000,25.75000], [1532044800000,25.50000], [1532476800000,25.85000], [1532649600000,25.60000], [1532908800000,25.60000], [1532995200000,26.35000], [1533254400000,26.35000], [1533513600000,26.35000], [1533600000000,26.35000], [1533686400000,26.35000], [1533772800000,26.35000], [1533859200000,26.30000], [1534118400000,25.80000], [1534377600000,26.00000], [1534464000000,26.00000], [1534723200000,25.90000], [1534809600000,25.85000], [1534896000000,25.85000], [1534982400000,25.80000], [1535068800000,25.80000], [1535328000000,25.55000], [1535500800000,25.60000], [1535587200000,25.60000], [1535673600000,25.60000], [1535932800000,25.60000], [1536019200000,25.60000], [1536105600000,25.60000], [1536192000000,25.20000], [1536278400000,25.20000], [1536537600000,25.00000], [1536624000000,25.05000], [1536710400000,25.15000], [1537142400000,25.15000], [1537228800000,25.15000], [1537315200000,25.15000], [1537401600000,25.20000], [1537747200000,25.20000], [1537833600000,25.00000], [1537920000000,24.70000], [1538006400000,24.65000], [1538092800000,24.65000], [1538438400000,24.65000], [1538956800000,24.25000], [1539043200000,24.15000], [1539129600000,24.15000], [1539216000000,23.50000], [1539302400000,23.50000], [1539561600000,23.10000], [1539648000000,23.50000], [1539820800000,24.50000], [1539907200000,24.50000], [1540166400000,24.45000], [1540252800000,24.45000], [1540339200000,24.00000], [1540425600000,24.30000], [1541980800000,24.00000], [1542839586000,23.40000], [1542896500000,23.00000], [1542994330000,23.00000], [1543172067000,23.00000], [1543180328000,23.00000], [1543356237000,23.00000], [1543429515000,23.00000], [1543485204000,23.00000], [1543528615000,23.00000], [1543591834000,23.00000], [1543858953000,22.80000], [1543944581000,22.80000], [1544023017000,22.80000], [1544110221000,22.80000], [1544196620000,22.80000], [1544455826000,22.80000], [1544542223000,22.90000], [1544638514000,22.90000], [1544715053000,23.30000], [1544801451000,23.30000], [1545060666000,23.00000], [1545147055000,23.00000], [1545233464000,23.00000], [1545319875000,23.00000], [1545406254000,23.00000], [1545668109000,23.00000], [1545838216000,23.00000], [1545924611000,23.00000], [1546011012000,23.00000], [1546270212000,23.00000], [1546529408000,23.60000], [1546615806000,23.00000], [1546875019000,23.00000], [1546961411000,23.70000], [1547047810000,23.70000], [1547134231000,23.50000], [1547220622000,23.50000], [1547479833000,23.50000], [1547571873000,23.50000], [1547649912000,23.50000], [1547739058000,23.00000], [1547825461000,22.90000], [1548171062000,22.90000], [1548257466000,22.50000], [1548343858000,22.50000], [1548430263000,22.50000], [1548689465000,22.50000], [1548775862000,22.50000], [1548862260000,22.50000], [1548948667000,22.50000], [1549291521000,22.50000], [1549467076000,22.50000], [1549553460000,22.50000], [1549639870000,22.50000], [1549899067000,22.50000], [1549985496000,22.50000], [1550071870000,22.50000], [1550158262000,22.50000], [1550241909000,22.50000], [1550503867000,22.50000], [1550590262000,22.50000], [1550676664000,22.50000], [1550763030000,22.00000], [1550849426000,22.00000], [1551106807000,22.00000], [1551198236000,22.00000], [1551281642000,22.00000], [1551367807000,22.00000], [1551454208000,22.00000], [1551799809000,22.00000], [1551886209000,21.80000], [1551972608000,21.80000], [1552059007000,21.65000], [1552319092000,21.65000], [1552491008000,21.65000], [1552577415000,21.65000], [1552663808000,21.65000], [1552923009000,21.65000], [1553009408000,21.65000], [1553094004000,21.65000], [1553182209000,21.65000], [1553268608000,21.65000], [1553527807000,21.65000], [1553614209000,21.65000], [1553700608000,21.65000], [1553787011000,21.50000], [1553873411000,21.45000], [1554132608000,21.00000], [1554219008000,20.90000], [1554305408000,20.75000], [1554391809000,20.50000], [1554478208000,20.50000], [1554737409000,20.50000], [1554823813000,20.40000], [1554910210000,20.00000], [1554996609000,20.00000], [1555083009000,19.80000], [1555342209000,19.80000], [1555428614000,19.70000], [1555515009000,19.70000], [1555601409000,19.70000], [1555687809000,19.70000], [1555950392000,19.70000], [1556033408000,19.65000], [1556119810000,19.15000], [1556206999000,19.15000], [1556292611000,19.00000], [1556551808000,18.50000], [1556638208000,18.50000], [1556811008000,18.50000], [1556897408000,18.50000], [1557156609000,18.40000], [1557243009000,17.95000], [1557329409000,17.95000], [1557415811000,17.95000], [1557502210000,19.00000], [1557761413000,19.00000], [1557847809000,19.15000], [1557934213000,19.70000], [1558023730000,19.95000], [1558107883000,21.00000], [1558366210000,21.00000], [1558452613000,21.00000], [1558539009000,20.20000], [1558625408000,19.95000], [1558711810000,20.20000], [1558971009000,20.20000], [1559057412000,20.00000], [1559143812000,20.05000], [1559230209000,20.05000], [1559316610000,20.05000], [1559575810000,20.05000], [1559662212000,20.00000], [1559835010000,20.00000], [1559921412000,20.00000], [1560180611000,20.00000], [1560267009000,19.70000], [1560353410000,19.15000], [1560439815000,19.00000], [1560526211000,19.00000], [1560787602000,18.80000], [1560871810000,18.80000], [1560958491000,18.80000], [1561044610000,18.80000], [1561131010000,18.80000], [1561390210000,18.80000], [1561476617000,18.80000], [1561563011000,18.80000], [1561649411000,18.80000], [1561735814000,18.80000], [1561995011000,18.85000], [1562081411000,18.85000], [1562167810000,19.40000], [1562257014000,19.40000], [1562340613000,19.40000], [1562599811000,19.45000], [1562686210000,19.45000], [1562772610000,19.45000], [1562859010000,19.65000], [1562945411000,19.60000], [1563204611000,19.60000], [1563291011000,19.60000], [1563377411000,19.10000], [1563459309000,19.10000], [1563550214000,19.10000], [1563809412000,19.10000], [1563895812000,19.10000], [1563982215000,19.10000], [1564068611000,19.15000], [1564156628000,19.15000], [1564500612000,19.15000], [1564587012000,19.15000], [1564673410000,19.15000], [1564759811000,19.15000], [1565019012000,19.10000], [1565105411000,19.10000], [1565191814000,19.10000], [1565278216000,19.10000], [1565362807000,19.00000], [1565623815000,19.50000], [1565710211000,19.50000], [1565796611000,19.50000], [1565883016000,19.00000], [1565969417000,19.00000], [1566228611000,19.00000], [1566315012000,19.00000], [1566401413000,19.00000], [1566487812000,18.85000], [1566574212000,18.85000], [1566833414000,18.85000], [1566919814000,18.80000], [1567006212000,18.70000], [1567092611000,18.70000], [1567179011000,18.65000], [1567438218000,18.60000], [1567611012000,18.45000], [1567697411000,18.45000], [1567783813000,18.45000], [1568129412000,18.45000], [1568215813000,18.40000], [1568302211000,18.40000], [1568388613000,18.40000], [1568647812000,18.40000], [1568734211000,18.40000], [1568820613000,18.40000], [1568907016000,18.40000], [1568993412000,18.00000], [1569252613000,17.95000], [1569339014000,17.20000], [1569425413000,16.50000], [1569511813000,16.00000], [1569598219000,16.50000], [1569857416000,16.60000], [1569943816000,16.60000], [1570030212000,16.60000], [1570116614000,16.65000], [1570203014000,17.00000], [1570462217000,17.00000], [1570548616000,17.00000], [1570635020000,17.00000], [1570721413000,16.90000], [1570807815000,16.90000], [1571069991000,16.90000], [1571153416000,16.60000], [1571239813000,16.50000], [1571326212000,16.50000], [1571412613000,16.50000], [1571671817000,16.50000], [1571758216000,16.50000], [1571844612000,16.50000], [1571931014000,16.50000], [1572017414000,16.90000], [1572276613000,16.50000], [1572363013000,16.50000], [1572449413000,16.50000], [1572534007000,16.40000], [1572881415000,16.25000], [1572967813000,16.00000], [1573054213000,16.05000], [1573217996000,16.05000], [1573486215000,16.05000], [1573572616000,16.05000], [1573659013000,16.05000], [1573745413000,16.05000], [1573831815000,16.00000], [1574091014000,16.00000], [1574177414000,16.10000], [1574263814000,16.30000], [1574350217000,16.30000], [1574436614000,16.30000], [1574695815000,16.35000], [1574782214000,16.40000], [1574868614000,16.30000], [1574957161000,16.45000], [1575041415000,16.55000], [1575300615000,16.75000], [1575387015000,17.70000], [1575473415000,17.70000], [1575559820000,17.70000], [1575646215000,17.00000], [1575905413000,17.00000], [1575991815000,17.00000], [1576078214000,16.75000], [1576164613000,16.75000], [1576251015000,16.75000], [1576510215000,16.75000], [1576596617000,16.50000], [1576683018000,16.50000], [1576769415000,16.50000], [1576855819000,16.75000], [1577115014000,16.75000], [1577192408000,16.75000], [1577374223000,16.75000], [1577460615000,16.75000], [1577700006000,16.75000], [1578063610000,16.75000], [1578324618000,16.50000], [1578412891000,16.45000], [1578497415000,16.35000], [1578585402000,16.20000], [1578670216000,16.00000], [1578929423000,16.05000], [1579015816000,16.05000], [1579102217000,16.00000], [1579188617000,16.00000], [1579275017000,16.05000], [1579534215000,16.05000], [1579620614000,16.00000], [1579707637000,16.00000], [1579793416000,16.00000], [1579879825000,16.00000], [1580139019000,16.00000], [1580225416000,16.00000], [1580311816000,16.00000], [1580398223000,16.00000], [1580484617000,16.10000], [1580743814000,16.00000], [1580830221000,16.00000], [1580916623000,16.05000], [1581003021000,16.05000], [1581089415000,16.00000], [1581348629000,16.00000], [1581435016000,16.00000], [1581521417000,16.00000], [1581607817000,16.00000], [1581694217000,16.00000], [1581953417000,16.00000], [1582039817000,15.80000], [1582126217000,15.80000], [1582212620000,15.10000], [1582558226000,15.15000], [1582644617000,15.15000], [1582731020000,15.20000], [1582817415000,15.20000], [1582903819000,15.20000], [1583163023000,15.25000], [1583249418000,15.25000], [1583335824000,15.25000], [1583422216000,15.25000], [1583508620000,15.25000], [1583767829000,14.00000], [1583854223000,14.10000], [1583940618000,14.55000], [1584113918000,14.50000], [1584372618000,14.60000], [1584459026000,14.65000], [1584545418000,14.70000], [1584630014000,14.00000], [1586187808000,12.00000], [1586273419000,12.50000], [1586362204000,13.00000], [1586447118000,13.75000], [1586533521000,14.10000], [1586792727000,14.10000], [1586879117000,13.50000], [1586965521000,13.50000], [1587051919000,13.50000], [1587138336000,13.50000], [1587397519000,13.95000], [1587483925000,13.50000], [1587570318000,13.60000], [1587656734000,13.95000], [1587743133000,13.90000], [1588002319000,13.90000], [1588088729000,13.90000], [1588175128000,14.00000], [1588261528000,14.00000], [1588607123000,14.00000], [1588693520000,14.00000], [1588779920000,14.00000], [1588866320000,13.90000], [1588952720000,13.50000], [1589211921000,13.55000], [1589298322000,13.55000], [1589384726000,13.55000], [1589471127000,13.55000], [1589557520000,13.75000], [1589816724000,14.00000], [1589903125000,14.15000], [1589989531000,14.20000], [1590075924000,14.25000], [1590162322000,14.25000], [1590421522000,14.25000], [1590507931000,14.25000], [1590594319000,14.25000], [1590680720000,14.30000], [1590767121000,14.40000], [1591026320000,14.50000], [1591112718000,14.75000], [1591199120000,14.90000], [1591285517000,15.00000], [1591371923000,15.00000], [1591631124000,14.90000], [1591717522000,14.90000], [1591803920000,14.95000], [1591890321000,15.00000], [1591976731000,15.00000], [1592235925000,15.00000], [1592322329000,15.15000], [1592408721000,15.00000], [1592495131000,15.00000], [1592581519000,15.00000], [1592840723000,15.00000], [1592927121000,15.00000], [1593013526000,14.85000], [1593099919000,14.85000], [1593186321000,14.95000], [1593445519000,14.95000], [1593531931000,15.20000], [1593618320000,15.25000], [1593704722000,15.35000], [1593791127000,15.35000], [1594050322000,15.45000], [1594136721000,15.45000], [1594223132000,16.50000], [1594309527000,16.50000], [1594395922000,16.50000], [1594655126000,16.50000], [1594741523000,16.30000], [1594827922000,16.00000], [1594914322000,16.00000], [1595001082000,15.55000], [1595259920000,15.50000], [1595346325000,15.00000], [1595432723000,15.20000], [1595519127000,15.05000], [1595605521000,15.00000], [1595864721000,15.00000], [1595948414000,15.00000], [1596037521000,15.00000], [1596123925000,15.00000], [1596210321000,14.90000], [1596469520000,14.90000], [1596555920000,15.00000], [1596642322000,15.00000], [1596728723000,15.00000], [1596815125000,15.00000], [1597074324000,15.00000], [1597160722000,15.00000], [1597247118000,15.00000], [1597333531000,15.00000], [1597419922000,15.00000], [1597679131000,14.50000], [1597765523000,14.50000], [1597851934000,14.50000], [1597938335000,14.50000], [1598024725000,14.50000], [1598286008000,14.40000], [1598370323000,14.40000], [1598456721000,14.55000], [1598543120000,14.55000], [1598629523000,14.60000], [1598888724000,14.70000], [1598975129000,14.80000], [1599062752000,15.05000], [1599147922000,15.30000], [1599234321000,15.00000], [1599493524000,15.00000], [1599579925000,15.00000], [1599666323000,14.80000], [1599752718000,14.80000], [1599839121000,14.80000], [1600098328000,14.80000], [1600184721000,14.80000], [1600271128000,14.80000], [1600357521000,15.00000], [1600443924000,14.80000], [1600703124000,14.80000], [1600789524000,14.80000], [1600875933000,14.80000], [1600962322000,14.80000], [1601048719000,14.80000], [1601307925000,14.65000], [1601394327000,14.65000], [1601480724000,14.50000], [1601567121000,14.50000], [1601653525000,14.45000], [1601912719000,14.45000], [1601999125000,14.45000], [1602085521000,14.45000], [1602171927000,14.20000], [1602258325000,14.40000], [1602517527000,14.30000], [1602603921000,14.35000], [1602674117000,14.35000], [1602690325000,14.40000], [1602776722000,14.40000], [1602863126000,14.40000], [1603122326000,14.50000], [1603208726000,14.45000], [1603295123000,14.85000], [1603381519000,15.00000], [1603467920000,15.50000], [1603727122000,15.50000], [1603813526000,15.50000], [1603899922000,15.50000], [1603986325000,15.60000], [1604072723000,15.60000], [1604418327000,15.60000], [1604504722000,15.60000], [1604591128000,15.85000], [1604677527000,15.90000], [1604936731000,16.00000], [1605023127000,16.05000], [1605109535000,16.50000], [1605195925000,16.50000], [1605282321000,16.60000], [1605541526000,17.00000], [1605627937000,17.05000], [1605714322000,17.70000], [1605800725000,19.00000], [1605887129000,19.00000], [1606146365000,19.50000], [1606232729000,19.50000], [1606319131000,19.45000], [1606405527000,19.00000], [1606491926000,19.05000], [1606751127000,19.50000], [1606837522000,19.45000], [1606923926000,19.50000], [1607010337000,19.50000], [1607096730000,19.50000], [1607355923000,19.50000], [1607442331000,19.45000], [1607528733000,19.50000], [1607616013000,19.60000], [1607701533000,19.25000], [1607960727000,19.50000], [1608047132000,19.60000], [1608133534000,19.60000], [1608219935000,20.05000], [1608306328000,20.30000], [1608565528000,20.50000], [1608651941000,20.30000], [1608738331000,21.00000], [1608813460000,21.00000], [1609170326000,20.70000], [1609256728000,20.75000], [1609343123000,20.75000], [1609418133000,20.75000], [1609775132000,20.75000], [1609861535000,20.75000], [1609947933000,20.80000], [1610035339000,21.10000], [1610120723000,21.25000], [1610379930000,21.25000], [1610466326000,21.75000], [1610552734000,21.75000], [1610639131000,21.50000], [1610725539000,21.50000], [1610984729000,21.25000], [1611071390000,21.15000], [1611157527000,21.15000], [1611243926000,21.00000], [1611330325000,21.00000], [1611589536000,20.50000], [1611675928000,20.30000], [1611762333000,20.30000], [1611935130000,20.30000], [1612280724000,20.30000], [1612367123000,20.30000], [1612453534000,20.30000], [1612539937000,19.95000], [1612799149000,19.90000], [1612885531000,19.90000], [1612971928000,19.90000], [1613058330000,19.90000], [1613403939000,20.15000], [1613490327000,20.70000], [1613576733000,20.70000], [1613663127000,20.40000], [1613749524000,20.50000], [1614008732000,20.40000], [1614095126000,20.40000], [1614181533000,20.40000], [1614267931000,20.45000], [1614354330000,20.45000], [1614613531000,20.45000], [1614699931000,20.45000], [1614786333000,20.35000], [1614872726000,20.35000], [1614959129000,20.40000], [1615218332000,20.40000], [1615304726000,20.40000], [1615372269000,20.40000], [1615823139000,20.00000], [1615909523000,20.00000], [1615995930000,20.00000], [1616082326000,19.00000], [1616168729000,18.65000], [1616427932000,19.25000], [1616514326000,19.25000], [1616600759000,19.50000], [1616687146000,20.20000], [1616773526000,20.40000], [1617032728000,20.50000], [1617119134000,20.55000], [1617205542000,20.55000], [1617291940000,20.60000], [1617378337000,20.55000], [1617637531000,20.55000], [1617723931000,20.30000], [1617810330000,20.30000], [1617896734000,20.30000], [1617980416000,20.50000], [1618244834000,20.50000], [1618416041000,20.50000], [1618501534000,20.50000], [1618587930000,20.70000], [1618847155000,20.70000], [1618933527000,20.70000], [1619019933000,20.50000], [1619106330000,20.70000], [1619192738000,20.70000], [1619451932000,20.50000], [1619538347000,20.70000], [1619711137000,20.90000], [1619797528000,20.95000], [1620056729000,21.20000], [1620143134000,21.50000], [1620229531000,21.70000], [1620315929000,21.70000], [1620402432000,21.85000], [1620661536000,21.85000], [1620747931000,21.90000], [1620834329000,21.90000], [1620920736000,22.50000], [1621266343000,22.55000], [1621352760000,23.50000], [1621439124000,23.75000], [1621525531000,23.95000], [1621611927000,24.00000], [1621871142000,24.00000], [1621957532000,24.00000], [1622043936000,23.50000], [1622130325000,23.50000], [1622216728000,23.10000], [1622475931000,23.00000], [1622562343000,22.70000], [1622648729000,22.70000], [1622735134000,22.75000], [1622821533000,22.80000], [1623080747000,22.60000], [1623167141000,22.50000], [1623253527000,22.50000], [1623339927000,22.75000], [1623426342000,23.00000], [1623685528000,23.95000], [1623771937000,25.10000], [1623858337000,27.25000], [1623944738000,26.55000], [1624031389000,26.45000], [1624290330000,26.00000], [1624376745000,26.00000], [1624463142000,24.00000], [1624549547000,25.00000], [1624635941000,25.50000], [1624895177000,25.50000], [1624981555000,25.75000], [1625065221000,25.80000], [1625154346000,26.45000], [1625240731000,27.00000], [1625499948000,26.00000], [1625586374000,26.25000], [1625672729000,26.35000], [1625759127000,27.00000], [1625845552000,27.35000], [1626104734000,27.45000], [1626191141000,27.10000], [1626277529000,27.25000], [1626363927000,27.20000], [1626450326000,27.20000], [1626709534000,27.15000], [1626795933000,27.15000], [1626882330000,27.00000], [1626968734000,27.00000], [1627055148000,27.00000], [1627314338000,27.00000], [1627400739000,26.00000], [1627487131000,26.00000], [1627573533000,26.05000], [1627659937000,26.00000], [1627919134000,26.00000], [1628005541000,25.75000], [1628091930000,25.75000], [1628178330000,25.75000], [1628264738000,25.50000], [1628523934000,25.50000], [1628610329000,25.80000], [1628696729000,26.00000], [1628783130000,26.10000], [1628869530000,26.50000], [1629128739000,27.70000], [1629215133000,27.70000], [1629301537000,28.25000], [1629387927000,28.25000], [1629474336000,28.25000], [1629733557000,27.10000], [1629819935000,27.00000], [1629906328000,26.85000], [1629992744000,27.15000], [1630079130000,27.75000], [1630338341000,27.75000], [1630424735000,27.75000], [1630511135000,27.75000], [1630597529000,27.75000], [1630683933000,27.45000], [1630943127000,27.45000], [1631029541000,27.65000], [1631115936000,27.60000], [1631202333000,27.60000], [1631288744000,27.65000], [1631547935000,27.65000], [1631634332000,27.70000], [1631720729000,27.70000], [1631808541000,27.90000], [1631893535000,27.90000], [1632152736000,27.80000], [1632239136000,27.85000], [1632325546000,27.95000], [1632411945000,31.80000], [1632498336000,31.70000], [1632757748000,30.80000], [1632843942000,30.00000], [1632930348000,30.00000], [1633016764000,30.00000], [1633103173000,29.95000], [1633362399000,29.90000], [1633448753000,28.50000], [1633535151000,28.80000], [1633621546000,29.00000], [1633707938000,30.00000], [1633967148000,30.00000], [1634053540000,29.90000], [1634139931000,29.90000], [1634226330000,29.80000], [1634310023000,29.65000], [1634571950000,29.55000], [1634658348000,29.55000], [1634744739000,29.65000], [1634831143000,29.75000], [1634917547000,30.00000], [1635176745000,30.00000], [1635263139000,30.00000], [1635349547000,30.00000], [1635435943000,30.00000], [1635522351000,30.00000], [1635954349000,30.25000], [1636127133000,30.30000], [1636386353000,30.55000], [1636472750000,30.55000], [1636559139000,30.55000], [1636645533000,30.25000], [1636731948000,30.10000], [1636996620000,30.50000], [1637077533000,31.25000], [1637163943000,30.90000], [1637250331000,30.90000], [1637336729000,30.00000], [1637595931000,29.50000], [1637682346000,29.50000], [1637768741000,29.50000], [1637855130000,29.50000], [1637941554000,29.00000], [1638200733000,28.50000], [1638287163000,28.50000], [1638373543000,28.75000], [1638459933000,28.00000], [1638546369000,28.00000], [1638805536000,28.00000], [1638891937000,28.80000], [1638978371000,29.20000], [1639064735000,30.00000], [1639151140000,30.50000], [1639410349000,30.50000], [1639496761000,30.50000], [1639583148000,30.50000], [1639669553000,30.50000], [1639755945000,29.70000], [1640015154000,30.50000], [1640101537000,29.70000], [1640187932000,30.50000], [1640274367000,30.50000], [1640349813000,30.50000], [1640619952000,30.20000], [1640706343000,30.50000], [1640792730000,31.80000], [1640879135000,31.80000], [1640955310000,31.80000], [1641311142000,31.80000], [1641397550000,31.80000], [1641483941000,30.75000], [1641570336000,30.75000], [1641829557000,30.80000], [1641915942000,30.80000], [1642002350000,31.80000], [1642088754000,32.35000], [1642175161000,32.35000], [1642434360000,32.75000], [1642607134000,32.90000], [1642693550000,32.40000], [1642779950000,32.50000], [1643039149000,32.35000], [1643125543000,32.25000], [1643211937000,32.00000], [1643298336000,32.00000], [1643384740000,32.00000], [1643643942000,32.25000], [1643903132000,32.35000], [1643989538000,32.25000], [1644248737000,32.35000], [1644335136000,32.35000], [1644421556000,32.25000], [1644507938000,32.25000], [1644594360000,32.25000], [1644853548000,32.25000], [1644939938000,32.00000], [1645026330000,32.00000], [1645112772000,32.15000], [1645199139000,32.00000], [1645458351000,32.00000], [1645544740000,32.00000], [1645631137000,32.25000], [1645717533000,32.25000], [1645803960000,32.00000], [1646063138000,32.00000], [1646235940000,31.80000], [1646322340000,31.80000], [1646408737000,31.75000], [1646667951000,31.00000], [1646754360000,31.00000], [1646840734000,30.00000], [1646927141000,30.10000], [1647013533000,30.10000], [1647272742000,30.95000], [1647359145000,31.00000], [1647445554000,30.50000], [1647531950000,30.95000], [1647618332000,31.00000], [1647877550000,31.00000], [1647963955000,31.10000], [1648050358000,32.75000], [1648136745000,31.20000], [1648223138000,31.80000], [1648482340000,31.60000], [1648566020000,33.00000], [1648655167000,33.00000], [1648741576000,33.15000], [1648828004000,33.15000], [1649087149000,33.15000], [1649173544000,33.30000], [1649259972000,33.30000], [1649346342000,33.30000], [1649432744000,33.30000], [1649691970000,33.40000], [1649778352000,33.40000], [1649864765000,33.35000], [1649951148000,33.35000], [1650037536000,33.35000], [1650296747000,33.45000], [1650383141000,33.55000], [1650469543000,33.55000], [1650555952000,33.55000], [1650642340000,33.55000], [1650901542000,33.80000], [1650987959000,33.80000], [1651074361000,33.80000], [1651160753000,33.95000], [1651247141000,34.30000], [1651506348000,34.30000], [1651679143000,34.30000], [1651765565000,33.25000], [1651851945000,33.25000], [1652111145000,33.25000], [1652197552000,33.25000], [1652283950000,33.25000], [1652370342000,32.10000], [1652456740000,32.10000], [1652716007000,32.10000], [1652802369000,32.10000], [1652888807000,32.10000], [1652975142000,32.10000], [1653061548000,33.00000], [1653320744000,33.00000], [1653407154000,33.00000], [1653493538000,33.00000], [1653579952000,32.10000], [1653666339000,32.10000], [1653925553000,32.10000], [1654011947000,31.80000], [1654098363000,31.80000], [1654184737000,32.00000], [1654271138000,32.00000], [1654530342000,32.05000], [1654616751000,32.00000], [1654703155000,33.00000], [1654789558000,34.00000], [1654875947000,35.00000], [1655135161000,35.00000], [1655218810000,34.50000], [1655309228000,34.40000], [1655394688000,34.40000], [1655480866000,34.10000], [1655740065000,34.00000], [1655827314000,33.00000], [1655914393000,32.90000], [1655999130000,32.50000], [1656085556000,32.55000], [1656344749000,32.10000], [1656431240000,32.00000], [1656517552000,31.50000], [1656601208000,31.80000], [1656690796000,31.80000], [1656949886000,32.25000], [1657036697000,32.25000], [1657122340000,31.55000], [1657208740000,31.50000], [1657295354000,31.25000], [1657554916000,31.00000], [1657640737000,31.00000], [1657727140000,30.75000], [1657815312000,30.00000], [1657899941000,30.00000], [1658159787000,29.00000], [1658245547000,29.00000], [1658332519000,29.00000], [1658418454000,31.00000], [1658504750000,30.70000], [1658764690000,31.20000], [1658850682000,31.20000], [1658936737000,30.80000], [1659020405000,31.00000], [1659109630000,30.70000], [1659371929000,30.70000], [1659455378000,30.50000], [1659541659000,30.50000], [1659628441000,30.50000], [1659714917000,30.50000], [1659973761000,30.50000], [1660059935000,30.50000], [1660146343000,30.50000], [1660232969000,30.50000], [1660319142000,30.35000], [1660664741000,30.35000], [1660751363000,30.35000], [1660837766000,30.30000], [1660923948000,30.05000], [1661183875000,30.00000], [1661269633000,29.50000], [1661356408000,29.00000], [1661442348000,29.00000], [1661529079000,29.00000], [1661787934000,29.00000], [1661874808000,29.00000], [1661958007000,28.75000], [1662134279000,28.75000], [1662392852000,28.75000], [1662479274000,28.75000], [1662565920000,28.10000], [1662652045000,28.40000], [1662738991000,28.40000], [1662998267000,28.70000], [1663084509000,28.00000], [1663170576000,28.00000], [1663256736000,27.90000], [1663343834000,27.70000], [1663602553000,27.80000], [1663688851000,27.15000], [1663775134000,27.20000], [1663862110000,27.00000], [1663948420000,27.00000], [1664207746000,26.50000], [1664294318000,26.20000], [1664380674000,26.00000], [1664466341000,26.00000], [1664553356000,26.10000], [1664812645000,26.30000], [1664898345000,26.40000], [1664984741000,26.75000], [1665071871000,26.75000], [1665158305000,26.60000], [1665417347000,25.50000], [1665503143000,25.50000], [1665589992000,25.20000], [1665676047000,25.00000], [1665769092000,24.55000], [1666021635000,24.50000], [1666108187000,25.00000], [1666194550000,25.00000], [1666280745000,25.00000], [1666367155000,24.50000], [1666713082000,24.50000], [1666799626000,24.20000], [1666885540000,24.50000], [1666972040000,24.50000], [1667231486000,25.00000], [1667317550000,26.50000], [1667490562000,24.50000], [1667576732000,23.60000], [1667836677000,23.60000], [1667922557000,24.25000], [1668009095000,25.00000], [1668095892000,5.04000], [1668182117000,6.04000], [1668441441000,7.24000], [1668530129000,8.68000], [1668613550000,10.40000], [1668700644000,10.50000], [1668787068000,10.25000], [1669046141000,10.25000], [1669131939000,10.00000], [1669218344000,9.92000], [1669304838000,9.90000], [1669391275000,9.56000], [1669651097000,9.50000], [1669737506000,9.48000], [1669823837000,9.50000], [1669911872000,9.40000], [1669998770000,9.00000], [1670257362000,9.00000], [1670346722000,9.00000], [1670430017000,9.48000], [1670514338000,9.10000], [1670600743000,9.10000], [1670859940000,9.10000], [1670946800000,9.50000], [1671032866000,9.46000], [1671116409000,9.46000], [1671202805000,9.46000], [1671465847000,9.40000], [1671551514000,9.40000], [1671637548000,9.48000], [1671723933000,9.50000], [1671812086000,9.50000], [1672070268000,9.40000], [1672156265000,9.40000], [1672242457000,9.40000], [1672328740000,9.98000], [1672415245000,10.00000], [1672847878000,10.00000], [1672933648000,9.52000], [1673025351000,9.52000], [1673279136000,9.52000], [1673366043000,9.50000], [1673454184000,9.40000], [1673538346000,9.34000], [1673624878000,9.34000], [1673883937000,9.30000], [1673970571000,9.30000], [1674056731000,9.10000], [1674143137000,9.10000], [1674229640000,9.08000], [1674489337000,9.08000], [1674575870000,9.08000], [1674661556000,9.00000], [1674748161000,9.00000], [1675090805000,9.08000], [1675182678000,9.08000], [1675350007000,9.06000], [1675439153000,9.10000], [1675698355000,9.48000], [1675784844000,9.48000], [1675871131000,9.46000], [1675957746000,9.44000], [1676044288000,9.46000], [1676303141000,9.42000], [1676390293000,9.40000], [1676476043000,9.40000], [1676562577000,9.30000], [1676648735000,9.30000], [1676994701000,9.30000], [1677085802000,9.30000], [1677167368000,9.24000], [1677253898000,9.10000], [1677514614000,9.10000], [1677601213000,9.10000], [1677685530000,9.10000], [1677772146000,9.10000], [1677858452000,9.20000], [1678117547000,9.10000], [1678205400000,9.06000], [1678290681000,9.00000], [1678376740000,9.00000], [1678463836000,9.18000], [1678722805000,9.20000], [1678808989000,9.18000], [1678895352000,9.00000], [1678982128000,8.96000], [1679067943000,8.98000], [1679327148000,8.98000], [1679413646000,8.80000], [1679586687000,8.80000], [1679672739000,8.80000], [1679933691000,8.80000], [1680018552000,8.80000], [1680105099000,8.76000], [1680191141000,8.70000], [1680282513000,8.50000], [1680536970000,8.52000], [1680623265000,8.50000], [1680709990000,8.50000], [1680796054000,8.50000], [1680882345000,8.50000], [1681141552000,8.50000], [1681228534000,8.50000], [1681315091000,8.50000], [1681401202000,8.50000], [1681487381000,8.30000], [1681747865000,8.30000], [1681832885000,8.28000], [1681919614000,8.20000], [1682005672000,8.12000], [1682089206000,8.10000], [1682348406000,8.10000], [1682434806000,8.10000], [1682523940000,8.10000], [1682610341000,8.10000], [1682700030000,8.10000], [1683042342000,8.10000], [1683128742000,8.10000], [1683215144000,8.10000], [1683303361000,8.26000], [1683562757000,8.26000], [1683656531000,8.24000], [1683734209000,8.24000], [1683820282000,8.20000], [1683906359000,8.20000], [1684166114000,8.14000], [1684252172000,8.12000], [1684338344000,8.28000], [1684424957000,8.48000], [1684511436000,8.10000], [1684770457000,8.48000], [1684856743000,8.46000], [1684943239000,8.10000], [1685029658000,8.10000], [1685115943000,8.10000], [1685375140000,8.36000], [1685461544000,8.10000], [1685548032000,8.50000], [1685634342000,8.10000], [1685720741000,8.10000], [1685979943000,8.10000], [1686066806000,8.10000], [1686152738000,8.10000], [1686242574000,8.10000], [1686325767000,8.10000], [1686584968000,8.40000], [1686672232000,8.10000], [1686757544000,8.12000], [1686844045000,8.12000], [1686930344000,8.12000], [1687189552000,8.20000], [1687275943000,8.46000], [1687362349000,8.48000], [1687448741000,8.48000], [1687535140000,8.46000], [1687794344000,8.46000], [1687880740000,8.20000], [1687967967000,8.22000], [1688053539000,8.22000], [1688139945000,8.24000], [1688399150000,8.24000], [1688485540000,8.40000], [1688571947000,8.36000], [1688658349000,8.40000], [1688744737000,8.40000], [1689003966000,8.50000], [1689090348000,8.30000], [1689176734000,8.30000], [1689263146000,8.26000], [1689349538000,8.22000], [1689608742000,8.22000], [1689695140000,8.28000], [1689781536000,8.28000], [1689867939000,8.26000], [1689954344000,8.26000], [1690213648000,8.30000], [1690300039000,8.30000], [1690386447000,8.30000], [1690472856000,8.30000], [1690559261000,8.30000], [1690818341000,8.30000], [1690904756000,8.30000], [1690991150000,8.46000], [1691077543000,8.52000], [1691163948000,8.54000], [1691423141000,8.60000], [1691509547000,8.60000], [1691595946000,8.60000], [1691682342000,9.00000], [1691768741000,8.90000], [1692027940000,8.90000], [1692114347000,8.96000], [1692198006000,8.60000], [1692287150000,8.96000], [1692373557000,9.00000], [1692632761000,9.50000], [1692719143000,9.80000], [1692805546000,9.80000], [1692891942000,9.80000], [1692978354000,9.96000], [1693237543000,9.94000], [1693323945000,9.98000], [1693410341000,10.40000], [1693496749000,10.35000], [1693583133000,10.35000], [1693842335000,10.45000], [1693928745000,10.50000], [1694015155000,12.00000], [1694101576000,12.00000], [1694187952000,11.80000], [1694447150000,11.80000], [1694533544000,11.70000], [1694619961000,11.35000], [1694706337000,11.40000], [1694792745000,11.40000], [1695051956000,11.35000], [1695138352000,11.00000], [1695311156000,11.00000], [1695397550000,10.75000], [1695656747000,10.75000], [1695743143000,10.85000], [1695829547000,11.00000], [1695915959000,10.95000], [1696002355000,10.80000], [1696261537000,11.00000], [1696347938000,10.50000], [1696434349000,10.90000], [1696520739000,10.50000], [1696607145000,10.50000], [1696866343000,10.90000], [1696952746000,10.95000], [1697039143000,10.95000], [1697125540000,10.95000], [1697211947000,10.95000], [1697471142000,10.95000], [1697557542000,10.90000], [1697643952000,10.90000], [1697730352000,10.90000], [1697816748000,10.85000], [1698075943000,10.75000], [1698162349000,10.60000], [1698248742000,10.60000], [1698335152000,10.20000], [1698421547000,10.20000], [1698680760000,10.05000], [1698767143000,10.20000], [1699026342000,10.20000], [1699285545000,10.20000], [1699371942000,10.30000], [1699458338000,10.30000], [1699544745000,10.35000], [1699631137000,10.30000], [1699890342000,10.30000], [1699976751000,10.30000], [1700063137000,10.30000], [1700149544000,10.35000], [1700235953000,10.45000], [1700495145000,10.60000], [1700581536000,10.60000], [1700667938000,10.65000], [1700754345000,10.60000], [1700840748000,10.45000], [1701099940000,10.40000], [1701186353000,10.00000], [1701272735000,10.40000], [1701359145000,10.40000], [1701445548000,10.05000], [1701704782000,10.35000], [1701791233000,10.00000], [1701877633000,10.00000], [1701964050000,10.00000], [1702050448000,10.00000], [1702309676000,10.30000], [1702396087000,10.00000], [1702482336000,10.00000], [1702568742000,10.00000], [1702655139000,9.90000], [1702914345000,9.90000], [1703000740000,9.90000], [1703087142000,9.98000], [1703173551000,9.98000], [1703259941000,9.98000], [1703605548000,9.96000], [1703691938000,9.96000], [1703778345000,9.96000], [1703864746000,9.96000], [1704296740000,9.96000], [1704383148000,9.90000], [1704469557000,9.98000], [1704728744000,9.96000], [1704815147000,10.00000], [1704901542000,10.00000], [1704987959000,10.00000], [1705074349000,10.00000], [1705326609000,9.98000], [1705506338000,9.98000], [1705592752000,9.94000], [1705679130000,9.94000], [1705938332000,9.94000], [1706111131000,9.94000], [1706283931000,10.00000], [1706543137000,9.96000], [1706629529000,9.94000], [1706715929000,9.94000], [1706888730000,9.94000], [1707147932000,9.94000], [1707234326000,9.90000], [1707320729000,9.80000], [1707407127000,9.70000], [1707493525000,9.50000], [1707752728000,9.94000], [1707839127000,9.94000], [1707925529000,9.94000], [1708011928000,9.86000], [1708098333000,9.94000], [1708357536000,9.76000], [1708443931000,9.76000], [1708530332000,9.90000], [1708703129000,9.90000], [1708962331000,9.88000], [1709048734000,9.88000], [1709135137000,9.88000], [1709221536000,9.88000], [1709307931000,9.78000], [1709567129000,9.78000], [1709653530000,9.78000], [1709739930000,9.94000], [1709826335000,9.94000], [1710171931000,9.98000], [1710344729000,9.96000], [1710431128000,9.96000], [1710518108000,9.94000], [1710776832000,9.96000], [1710863240000,9.94000], [1710949532000,9.94000], [1711035927000,9.94000], [1711122329000,9.94000], [1711381534000,9.94000], [1711467941000,9.94000], [1711554336000,9.94000], [1711640727000,9.88000], [1711727136000,9.94000], [1711986332000,9.90000], [1712072737000,9.92000], [1712159136000,9.50000], [1712245535000,9.50000], [1712331933000,9.50000], [1712591136000,9.50000], [1712763936000,9.90000], [1712936739000,9.88000], [1713195930000,9.88000], [1713282336000,9.64000], [1713368728000,9.64000], [1713455134000,9.64000], [1713541536000,9.80000], [1713780001000,9.64000], [1713887136000,9.82000], [1713973533000,9.82000], [1714059931000,9.92000], [1714146332000,9.92000], [1714405530000,9.92000], [1714491938000,9.92000], [1714664730000,10.00000], [1714751127000,9.96000], [1715010331000,9.96000], [1715096732000,9.96000], [1715183134000,9.96000], [1715269532000,10.00000], [1715355936000,10.30000], [1715615146000,10.30000], [1715701539000,10.30000], [1715787945000,10.50000], [1715871612000,10.90000], [1715960728000,12.30000], [1716219936000,12.30000], [1716306332000,10.30000], [1716394947000,10.50000], [1716480227000,11.75000], [1716565536000,11.65000], [1716822007000,11.65000], [1716911132000,10.95000], [1716997530000,11.50000], [1717083932000,11.00000], [1717170331000,10.45000], [1717429531000,10.45000], [1717515938000,10.45000], [1717602336000,10.90000], [1717688728000,10.90000], [1717775135000,10.85000], [1718034332000,10.85000], [1718120730000,10.75000], [1718207137000,10.75000], [1718293534000,10.50000], [1718379933000,10.35000], [1718639135000,10.35000], [1718725527000,10.35000], [1718811944000,10.30000], [1718898336000,10.30000], [1718984731000,10.30000], [1719243928000,10.30000], [1719330335000,10.30000], [1719416730000,11.75000], [1719503132000,11.50000], [1719589533000,11.35000], [1719848739000,11.35000], [1719935130000,11.35000], [1720021535000,11.35000], [1720107928000,11.45000], [1720194342000,11.35000], [1720453541000,10.40000], [1720539940000,10.40000], [1720626332000,10.40000], [1720712733000,10.15000], [1720799130000,9.94000], [1721058331000,10.00000], [1721144736000,10.00000], [1721231131000,10.00000], [1721317535000,10.00000], [1721403931000,10.05000], [1721663134000,10.00000], [1721749534000,10.05000], [1721835948000,10.45000], [1721922334000,10.45000], [1722008739000,10.45000], [1722267937000,10.45000], [1722354335000,10.35000], [1722440753000,10.45000], [1722527229000,10.50000], [1722613645000,10.50000], [1722872734000,10.60000], [1722959137000,11.00000], [1723045533000,10.50000], [1723131937000,10.65000], [1723218420000,10.75000], [1723477544000,10.75000], [1723563938000,10.75000], [1723650335000,10.75000], [1723823138000,10.75000], [1724082344000,10.75000], [1724168736000,11.00000], [1724255134000,11.25000], [1724341544000,11.25000], [1724429351000,10.75000], [1724687137000,11.25000], [1724773538000,11.20000], [1724859944000,11.25000], [1724946334000,11.25000], [1725032733000,11.25000], [1725291953000,11.25000], [1725378337000,11.15000], [1725464737000,11.15000], [1725551147000,11.20000], [1725637533000,11.25000], [1725896747000,11.30000], [1725983137000,11.30000], [1726069532000,11.30000], [1726155939000,11.35000], [1726242340000,11.35000], [1726501532000,11.35000], [1726587936000,11.35000], [1726674335000,11.30000], [1726760736000,11.30000], [1726847131000,11.45000], [1727106331000,11.90000], [1727192734000,11.90000], [1727279141000,12.25000], [1727365529000,12.40000], [1727451933000,12.40000], [1727711168000,12.40000], [1727797544000,12.40000], [1727883936000,12.20000], [1727970338000,12.10000], [1728056743000,12.10000], [1728315939000,12.20000], [1728402336000,12.10000], [1728488735000,12.10000], [1728575144000,12.10000], [1728661541000,12.10000], [1728920735000,12.10000], [1729007148000,12.05000], [1729093545000,12.05000], [1729179942000,12.10000], [1729266345000,12.40000], [1729525546000,13.00000], [1729611945000,13.00000], [1729698346000,13.00000], [1729784752000,13.25000], [1729871135000,13.40000], [1730130336000,13.35000], [1730216740000,13.00000], [1730303129000,13.00000], [1730475941000,13.00000], [1730735133000,13.00000], [1730821543000,13.00000], [1730907934000,13.00000], [1730994338000,13.00000], [1731080738000,13.00000], [1731339932000,13.00000], [1731426329000,12.80000], [1731512729000,13.10000], [1731601049000,13.00000], [1731685537000,13.00000], [1731944738000,13.05000], [1732031130000,13.00000], [1732117537000,13.00000], [1732203952000,13.00000], [1732290346000,13.00000], [1732549548000,13.00000], [1732635938000,13.10000], [1732722332000,13.00000], [1732808738000,13.00000], [1732895134000,12.50000], [1733154332000,12.50000], [1733240734000,12.50000], [1733327146000,13.35000], [1733413541000,13.25000], [1733497207000,13.25000], [1733759130000,13.25000], [1733845538000,13.15000], [1733931939000,13.10000], [1734018336000,13.05000], [1734104745000,13.05000], [1734364038000,12.75000], [1734450440000,13.10000], [1734536728000,13.10000], [1734623134000,13.10000], [1734709535000,13.10000], [1734968737000,13.10000], [1735045793000,13.10000], [1735227926000,13.10000], [1735314333000,13.05000], [1735573530000,13.05000], [1735650771000,13.05000], [1735919140000,13.05000], [1736178348000,13.05000], [1736264740000,13.00000], [1736351131000,13.00000], [1736437533000,13.00000], [1736523939000,12.95000], [1736783145000,12.90000], [1736869530000,12.90000], [1736955935000,12.95000], [1737042337000,12.95000], [1737128748000,12.90000], [1737387944000,12.90000], [1737474335000,12.95000], [1737560745000,13.00000], [1737647139000,12.95000], [1737733536000,13.00000], [1737992737000,13.00000], [1738079131000,13.00000], [1738251935000,13.00000], [1738338330000,13.00000], [1738597538000,13.00000], [1738683940000,14.00000], [1738770334000,13.95000], [1738856739000,13.95000], [1738943135000,13.85000], [1739202337000,13.85000], [1739375138000,13.85000], [1739461546000,13.80000], [1739547931000,13.80000], [1739804406000,13.80000], [1739893544000,13.80000], [1739979935000,13.75000], [1740066331000,13.75000], [1740152732000,13.75000], [1740411947000,13.75000], [1740498340000,13.75000], [1740757535000,13.70000], [1741016737000,13.65000], [1741103142000,13.70000], [1741189540000,13.70000], [1741275941000,13.65000], [1741362335000,13.65000], [1741621551000,13.65000], [1741707934000,13.50000], [1741880729000,13.50000], [1741967137000,13.55000], [1742226337000,13.50000], [1742312741000,13.45000], [1742399130000,13.05000], [1742485553000,13.05000], [1742571942000,13.05000], [1742831165000,13.35000], [1742918062000,13.40000], [1743004234000,13.45000], [1743090333000,13.50000], [1743176732000,13.75000], [1743435944000,14.00000], [1743608740000,14.00000], [1743695146000,14.00000], [1743781537000,14.00000], [1744040765000,14.00000], [1744127141000,13.45000], [1744213546000,13.30000], [1744299943000,13.30000], [1744386341000,13.25000], [1744645539000,13.25000], [1744731943000,13.00000], [1744818336000,13.00000], [1744904733000,12.50000], [1744991144000,12.80000], [1745250342000,12.95000], [1745336744000,12.95000], [1745423144000,12.95000], [1745509539000,12.95000], [1745595946000,12.95000], [1745855164000,12.95000], [1745941545000,12.95000], [1746019771000,12.95000], [1746200730000,12.90000], [1746459936000,12.90000], [1746546347000,12.85000], [1746633835000,12.90000], [1746719284000,12.95000], [1746805540000,12.95000], [1747064738000,13.15000], [1747151148000,13.05000], [1747237540000,13.05000], [1747323940000,13.05000], [1747410354000,13.00000], [1747669546000,13.00000], [1747755943000,13.00000], [1747842340000,13.00000], [1747928734000,13.00000], [1748015136000,13.00000], [1748274340000,12.95000], [1748360738000,12.95000], [1748447136000,12.95000], [1748533537000,12.95000], [1748619945000,12.85000], [1748879135000,12.85000], [1748965546000,12.85000], [1749051955000,12.85000], [1749138341000,12.85000], [1749224757000,12.85000], [1749483942000,12.80000], [1749570338000,12.80000], [1749656748000,12.75000], [1749743141000,12.75000], [1749829541000,12.75000], [1750088737000,12.70000], [1750175134000,12.70000], [1750261564000,12.70000], [1750347941000,12.65000], [1750434343000,12.65000], [1750693547000,12.65000], [1750779935000,12.65000], [1750866340000,12.50000], [1750952741000,12.50000], [1751039140000,12.70000], [1751298341000,12.70000], [1751384753000,12.60000], [1751471151000,12.70000], [1751557542000,12.50000], [1751643943000,12.40000], [1751903145000,12.50000], [1751989541000,12.50000], [1752075931000,12.50000], [1752162341000,12.40000], [1752248738000,11.50000], [1752507940000,11.50000], [1752594335000,11.50000], [1752680740000,11.50000], [1752767143000,11.50000], [1752853540000,11.50000], [1753112750000,11.50000], [1753199142000,11.50000], [1753285541000,11.90000], [1753371950000,11.90000], [1753458336000,11.90000], [1753717560000,12.00000], [1753803946000,12.15000], [1753890352000,12.45000], [1753976739000,12.45000], [1754063698000,12.40000], [1754322336000,12.40000], [1754408742000,12.40000], [1754495144000,12.40000], [1754581532000,12.40000], [1754667934000,12.40000], [1754927137000,12.60000], [1755013544000,12.60000], [1755099942000,12.50000], [1755186344000,11.90000], [1755272744000,12.50000], [1755531939000,12.45000], [1755618358000,12.40000], [1755704763000,12.40000], [1755791136000,12.40000], [1755877550000,12.40000], [1756136748000,12.30000], [1756223141000,12.30000], [1756309547000,12.00000], [1756482352000,12.40000], [1756741544000,12.30000], [1756827948000,12.15000], [1756914338000,12.15000], [1757000743000,11.90000], [1757087144000,11.60000], [1757346342000,11.60000], [1757433079000,12.15000], [1757519326000,12.15000], [1757605544000,12.00000], [1757691940000,12.15000], [1757951243000,12.45000], [1758037643000,12.45000], [1758124048000,12.45000], [1758210463000,12.45000], [1758296866000,12.45000], [1758555942000,12.45000], [1758642341000,12.45000], [1758728738000,12.45000], [1758815131000,12.45000], [1758901539000,12.45000], [1759160745000,12.25000], [1759247142000,12.35000], [1759333538000,12.35000], [1759419941000,12.00000], [1759506347000,12.00000], [1759765538000,12.00000], [1759851939000,12.00000], [1759938341000,12.00000], [1760024734000,12.00000], [1760111140000,12.00000], [1760370351000,12.00000], [1760456736000,12.00000], [1760543143000,11.70000], [1760629543000,11.70000], [1760715943000,11.70000], [1761061549000,11.70000], [1761147990000,11.65000], [1761234333000,11.50000], [1761320739000,11.50000], [1761579939000,11.50000], [1761666337000,11.50000], [1761752737000,11.70000], [1761839138000,11.70000], [1761925537000,11.65000], [1762184740000,11.65000], [1762271139000,11.30000], [1762357532000,11.70000], [1762443937000,11.70000], [1762530349000,11.65000], [1762789549000,11.65000], [1762875949000,11.60000], [1762962348000,11.65000], [1763048732000,11.55000], [1763135148000,11.55000], [1763394333000,11.55000], [1763480735000,11.55000], [1763567135000,11.70000], [1763653533000,11.75000], [1763739944000,11.75000], [1763999148000,11.70000], [1764085537000,11.70000], [1764171934000,11.70000], [1764258335000,11.70000], [1764344746000,11.70000], [1764603944000,11.70000], [1764690343000,11.45000], [1764776739000,11.45000], [1764863243000,11.35000], [1764949647000,12.25000], [1765208874000,11.90000], [1765295133000,12.20000], [1765381539000,12.20000], [1765467932000,12.20000], [1765554335000,12.20000], [1765813545000,12.20000], [1765899937000,12.20000], [1765986359000,11.90000], [1766072730000,11.60000], [1766159146000,12.10000], [1766418336000,12.10000], [1766504767000,12.10000], [1766580576000,12.10000], [1766763940000,12.10000], [1767025318000,12.10000], [1767109542000,12.10000], [1767184697000,12.10000], [1767627936000,12.10000], [1767714344000,12.10000], [1767800749000,12.10000], [1767887138000,12.10000], [1767973538000,12.00000], [1768232732000,12.10000], [1768319135000,12.10000], [1768405543000,12.00000], [1768491943000,12.00000], [1768578339000,11.90000], [1768837537000,11.90000], [1768923937000,11.70000], [1769010348000,11.35000], [1769096743000,12.05000], [1769183152000,12.05000], [1769442350000,12.05000], [1769528750000,12.05000], [1769615161000,12.05000], [1769701554000,12.05000], [1769787954000,12.05000], [1770047137000,12.80000], [1770133542000,12.00000], [1770219939000,12.00000], [1770306348000,12.80000], [1770392734000,12.80000], [1770651940000,12.80000], [1770738339000,12.00000], [1770824735000,12.00000], [1770911137000,12.00000], [1770997539000,11.95000], [1771256738000,12.00000], [1771429543000,12.00000], [1771515935000,12.00000], [1771602341000,12.00000], [1771861542000,11.90000], [1771947938000,11.80000], [1772034343000,11.75000], [1772120738000,11.50000], [1772207136000,11.50000], [1772466346000,11.45000], [1772552737000,11.25000], [1772639146000,11.10000], [1772725541000,11.10000], [1772811935000,11.10000], [1773071141000,11.10000], [1773157543000,11.10000], [1773243936000,11.10000], [1773416747000,11.10000], [1773675942000,11.10000], [1773762353000,11.20000], [1773848754000,11.20000], [1774023392000,11.20000], [1774280759000,11.20000], [1774367152000,11.20000], [1774453553000,11.10000], [1774539956000,11.15000], [1774626355000,11.15000], [1774885568000,11.15000], [1774971963000,11.15000], [1775058365000,11.15000], [1775144774000,11.15000], [1775231168000,11.15000], [1775490370000,11.15000], [1775576772000,11.10000], [1775663171000,11.25000], [1775749572000,11.25000], [1775835983000,10.95000], [1776095181000,11.00000], [1776181580000,11.50000], [1776267987000,11.50000], [1776354388000,11.40000], [1776442587000,11.30000], [1776700901000,11.25000], [1776787302000,11.30000], [1776874791000,11.25000], [1776960997000,11.25000], [1777047396000,11.25000], [1777306596000,11.20000], [1777393003000,11.20000], [1777479404000,11.10000], [1777565809000,11.00000], [1777911417000,11.00000], [1777997810000,11.45000], [1778084225000,11.45000], [1778170615000,11.45000], [1778257021000,10.90000], [1778516219000,10.90000], [1778602621000,10.90000], [1778689020000,10.90000], [1778775430000,10.90000], [1778861767000,10.85000], [1779120975000,11.00000], [1779207372000,11.00000], [1779293779000,10.85000], [1779380176000,10.95000], [1779466575000,10.95000], [1779725791000,10.85000], [1779812199000,10.85000], [1779898592000,11.60000], [1779985010000,11.60000], [1780071417000,11.60000], [1780330607000,11.60000], [1780417001000,11.60000], [1780500662000,11.60000], [1780589816000,11.60000], [1780676215000,11.60000], [1780935424000,11.60000], [1781021810000,11.60000], [1781108225000,11.50000], [1781194613000,11.45000], [1781281011000,11.45000], [1781540239000,11.45000], [1781626628000,11.45000], [1781713026000,11.00000], [1781799438000,11.50000], [1781885825000,11.00000], [1782145026000,11.00000], [1782231434000,11.50000], [1782317846000,11.00000], [1782404243000,11.45000], [1782490635000,11.45000], [1782749869000,11.50000], [1782836253000,11.50000], [1782922655000,11.45000], [1783009177000,11.45000], [1783095328000,11.45000], [1783157343000,11.45000], [1783354512000,11.45000], [1783440891000,11.45000], [1783527302000,11.45000], [1783613674000,11.55000], [1783700103000,11.50000], [1783959286000,11.50000], [1784045700000,11.50000], [1784132119000,11.45000], [1784218496000,11.40000], [1784304902000,11.40000], [1784564076000,11.30000], [1784650482000,11.30000], [1784736883000,10.90000], [1784823273000,11.15000], [1784909664000,11.00000], [1785168866000,11.00000], [1785255270000,11.00000], [1785341677000,11.10000], [1785428060000,11.45000], [1785514451000,11.45000], [1785773647000,11.45000], [1785860054000,11.45000], [1785946456000,11.45000], [1786032851000,11.45000], [1786119245000,11.40000], [1786378462000,11.30000], [1786464841000,11.30000], [1786551255000,11.40000], [1786637654000,11.40000], [1786724047000,11.30000], [1786983240000,11.30000], [1787069641000,10.95000], [1787156047000,10.85000], [1787242429000,10.85000], [1787328845000,11.00000], [1787588040000,10.95000], [1787674424000,10.95000], [1787760825000,11.00000], [1787847231000,10.95000], [1787933641000,10.85000], [1788192825000,10.85000], [1788279229000,10.85000], [1788365616000,10.85000], [1788452010000,11.00000], [1788538408000,11.00000], [1788797612000,11.00000], [1788884012000,11.00000], [1788970460000,10.85000], [1789056864000,10.65000], [1789143271000,10.65000], [1789402465000,10.65000], [1789575265000,10.65000], [1789661666000,10.70000], [1789748078000,10.70000], [1790007266000,10.70000], [1790093641000,10.70000], [1790180043000,10.70000], [1790266463000,10.80000], [1790352880000,10.80000], [1790594879000,10.80000]]}