{"data": [
[1389744000000,3.75000], [1391040000000,3.75000], [1391472000000,3.75000], [1392076800000,3.60000], [1393545600000,3.60000], [1394409600000,3.50000], [1395964800000,3.50000], [1398124800000,3.50000], [1398384000000,3.50000], [1398816000000,3.50000], [1401408000000,3.50000], [1404086400000,3.50000], [1404259200000,2.80000], [1404864000000,2.40000], [1405987200000,2.40000], [1406073600000,2.80000], [1406246400000,2.80000], [1406764800000,2.80000], [1409270400000,2.80000], [1412035200000,2.80000], [1414713600000,2.80000], [1417132800000,2.80000], [1419984000000,2.80000], [1421193600000,2.80000], [1422576000000,2.80000], [1424995200000,2.80000], [1426809600000,2.80000], [1427760000000,2.80000], [1429833600000,2.80000], [1430265600000,2.80000], [1430352000000,2.80000], [1432857600000,2.80000], [1435622400000,2.80000], [1438300800000,2.80000], [1440547200000,2.80000], [1440979200000,2.80000], [1441324800000,2.80000], [1443571200000,2.80000], [1444608000000,2.80000], [1446163200000,2.80000], [1448841600000,2.80000], [1451520000000,2.80000], [1452816000000,2.80000], [1453939200000,2.80000], [1454025600000,2.80000], [1456704000000,2.80000], [1459382400000,2.80000], [1461888000000,2.80000], [1464652800000,2.80000], [1467244800000,2.80000], [1469750400000,2.80000], [1472601600000,2.80000], [1475193600000,2.80000], [1477440000000,2.54000], [1477872000000,2.54000], [1477958400000,2.54000], [1478563200000,2.54000], [1480464000000,2.54000], [1481155200000,2.54000], [1483056000000,2.54000], [1485820800000,2.54000], [1488240000000,2.54000], [1490572800000,2.54000], [1490918400000,2.54000], [1493337600000,2.54000], [1496188800000,2.54000], [1498694400000,2.54000], [1498780800000,2.54000], [1501459200000,2.54000], [1501718400000,2.04000], [1502064000000,2.44000], [1503964800000,2.36000], [1504137600000,2.36000], [1505260800000,2.36000], [1506643200000,2.36000], [1509408000000,2.36000], [1512000000000,2.36000], [1514505600000,2.36000], [1517270400000,2.36000], [1519603200000,2.36000], [1519776000000,2.36000], [1522368000000,2.36000], [1525046400000,2.36000], [1527724800000,2.36000], [1527811200000,2.20000], [1530230400000,2.20000], [1532995200000,2.20000], [1534377600000,2.20000], [1542839559000,2.20000], [1542896453000,2.20000], [1542994329000,2.20000], [1543172060000,2.20000], [1543180316000,2.20000], [1543356230000,2.20000], [1543429505000,2.20000], [1543485203000,2.20000], [1543528614000,2.20000], [1543591831000,2.20000], [1543858947000,2.20000], [1543944573000,2.20000], [1544024075000,2.20000], [1544110215000,2.20000], [1544196614000,2.20000], [1544455820000,2.20000], [1544542218000,2.20000], [1544638502000,2.20000], [1544715041000,2.20000], [1544801439000,2.20000], [1545060652000,2.20000], [1545147042000,2.20000], [1545233451000,2.20000], [1545319858000,2.20000], [1545406241000,2.20000], [1545668108000,2.20000], [1545838213000,2.20000], [1545924608000,2.20000], [1546011009000,2.20000], [1546270209000,2.20000], [1546529404000,2.20000], [1546615803000,2.20000], [1546875015000,2.20000], [1546961408000,2.20000], [1547047807000,2.20000], [1547134223000,2.20000], [1547220615000,2.20000], [1547479826000,2.20000], [1547571859000,2.20000], [1547649909000,2.20000], [1547739044000,2.20000], [1547825447000,2.20000], [1548171048000,2.20000], [1548257450000,2.20000], [1548343844000,2.20000], [1548430247000,2.20000], [1548689451000,2.20000], [1548775848000,2.20000], [1548862246000,2.20000], [1548948652000,2.20000], [1549291515000,2.20000], [1549467058000,2.20000], [1549553446000,2.20000], [1549639846000,2.20000], [1549899053000,2.20000], [1549985481000,2.20000], [1550071852000,2.20000], [1550158247000,2.20000], [1550241905000,2.20000], [1550503851000,2.20000], [1550590247000,2.20000], [1550676647000,2.20000], [1550763025000,2.20000], [1550849421000,2.20000], [1551106806000,2.20000], [1551198231000,2.20000], [1551281578000,2.20000], [1551367805000,2.16000], [1551454205000,2.16000], [1551799807000,2.16000], [1551886207000,2.16000], [1551972606000,1.51000], [1552059005000,1.51000], [1552319089000,1.51000], [1552491006000,1.51000], [1552577414000,1.51000], [1552663806000,1.51000], [1552923007000,1.51000], [1553009406000,1.51000], [1553094004000,1.51000], [1553182207000,1.51000], [1553268606000,1.51000], [1553527805000,1.51000], [1553614207000,1.51000], [1553700606000,1.51000], [1553787009000,1.51000], [1553873406000,1.51000], [1554132606000,1.51000], [1554219006000,1.51000], [1554305406000,1.51000], [1554391806000,1.51000], [1554478206000,1.51000], [1554737406000,1.51000], [1554823806000,1.51000], [1554910208000,1.51000], [1554996607000,1.51000], [1555083007000,1.51000], [1555342206000,1.51000], [1555428612000,1.51000], [1555515006000,1.51000], [1555601407000,1.51000], [1555687807000,1.51000], [1555950390000,1.51000], [1556033406000,1.51000], [1556119807000,1.51000], [1556206997000,1.51000], [1556292608000,1.51000], [1556551806000,1.51000], [1556638206000,1.51000], [1556811006000,1.51000], [1556897406000,1.51000], [1557156606000,1.51000], [1557243006000,1.51000], [1557329406000,1.51000], [1557415809000,1.51000], [1557502207000,1.51000], [1557761410000,1.51000], [1557847807000,1.51000], [1557934210000,1.51000], [1558023727000,1.51000], [1558107880000,1.51000], [1558366207000,1.51000], [1558452609000,1.51000], [1558539006000,1.51000], [1558625406000,1.51000], [1558711807000,1.51000], [1558971006000,1.81000], [1559057406000,1.81000], [1559143810000,1.81000], [1559230206000,1.81000], [1559316607000,1.81000], [1559575808000,1.81000], [1559662209000,1.81000], [1559835007000,1.81000], [1559921410000,1.81000], [1560180608000,1.81000], [1560267007000,1.81000], [1560353408000,1.81000], [1560439813000,1.81000], [1560526208000,1.81000], [1560787600000,1.81000], [1560871808000,1.81000], [1560958488000,1.81000], [1561044608000,1.81000], [1561131007000,1.81000], [1561390208000,1.81000], [1561476614000,1.81000], [1561563007000,1.81000], [1561649408000,1.81000], [1561735811000,1.81000], [1561995008000,1.81000], [1562081408000,1.81000], [1562167808000,1.81000], [1562257012000,1.81000], [1562340610000,1.90000], [1562599809000,1.90000], [1562686207000,1.90000], [1562772608000,1.90000], [1562859008000,1.90000], [1562945408000,1.90000], [1563204608000,1.90000], [1563291008000,1.90000], [1563377409000,1.90000], [1563459308000,1.90000], [1563550209000,1.90000], [1563809409000,1.90000], [1563895810000,1.96000], [1563982212000,1.96000], [1564068608000,1.96000], [1564156625000,1.96000], [1564500610000,1.96000], [1564587009000,1.96000], [1564673407000,1.96000], [1564759808000,1.96000], [1565019008000,1.96000], [1565105408000,1.96000], [1565191808000,1.96000], [1565278213000,1.96000], [1565362806000,1.96000], [1565623813000,1.96000], [1565710208000,1.96000], [1565796608000,1.96000], [1565883013000,1.96000], [1565969409000,1.96000], [1566228608000,1.96000], [1566315008000,1.96000], [1566401409000,1.96000], [1566487809000,1.96000], [1566574210000,1.96000], [1566833411000,1.96000], [1566919808000,1.96000], [1567006208000,1.96000], [1567092608000,1.96000], [1567179008000,1.96000], [1567438215000,1.96000], [1567611009000,1.96000], [1567697408000,1.96000], [1567783810000,1.96000], [1568129409000,1.96000], [1568215810000,1.96000], [1568302208000,1.96000], [1568388609000,1.96000], [1568647809000,1.96000], [1568734209000,1.96000], [1568820609000,1.96000], [1568907013000,1.96000], [1568993409000,1.96000], [1569252610000,1.96000], [1569339011000,1.96000], [1569425410000,1.96000], [1569511810000,1.96000], [1569598216000,1.96000], [1569857413000,1.96000], [1569943813000,1.96000], [1570030209000,1.96000], [1570116611000,1.96000], [1570203011000,1.96000], [1570462214000,1.96000], [1570548612000,1.96000], [1570635017000,1.96000], [1570721410000,1.96000], [1570807811000,1.96000], [1571069988000,1.96000], [1571153412000,1.96000], [1571239810000,1.96000], [1571326209000,1.96000], [1571412610000,1.96000], [1571671814000,1.96000], [1571758211000,1.96000], [1571844609000,1.96000], [1571931011000,1.96000], [1572017410000,1.96000], [1572276610000,1.96000], [1572363010000,1.96000], [1572449409000,1.96000], [1572534006000,1.96000], [1572881412000,1.91000], [1572967810000,1.91000], [1573054210000,1.91000], [1573217993000,1.91000], [1573486211000,1.91000], [1573572613000,1.91000], [1573659010000,1.91000], [1573745410000,1.91000], [1573831812000,1.91000], [1574091011000,1.91000], [1574177411000,1.91000], [1574263810000,1.91000], [1574350214000,1.91000], [1574436611000,1.91000], [1574695812000,1.91000], [1574782211000,1.91000], [1574868611000,1.91000], [1574957157000,1.91000], [1575041412000,1.91000], [1575300612000,1.91000], [1575387011000,1.91000], [1575473411000,1.91000], [1575559817000,1.91000], [1575646211000,1.91000], [1575905410000,1.91000], [1575991811000,1.91000], [1576078211000,1.91000], [1576164610000,1.91000], [1576251012000,1.91000], [1576510211000,1.91000], [1576596613000,1.91000], [1576683014000,1.91000], [1576769411000,1.91000], [1576855814000,1.91000], [1577115011000,1.91000], [1577192407000,1.96000], [1577374219000,1.91000], [1577460611000,1.91000], [1577700005000,1.96000], [1578063608000,1.96000], [1578324615000,1.91000], [1578412887000,1.91000], [1578497412000,1.91000], [1578585399000,1.91000], [1578670213000,1.91000], [1578929414000,1.91000], [1579015812000,1.91000], [1579102212000,1.91000], [1579188612000,1.91000], [1579275014000,1.91000], [1579534212000,1.91000], [1579620611000,1.91000], [1579707633000,1.91000], [1579793413000,1.91000], [1579879821000,1.91000], [1580139015000,1.91000], [1580225413000,1.91000], [1580311812000,1.91000], [1580398218000,1.91000], [1580484613000,1.91000], [1580743811000,1.91000], [1580830217000,1.91000], [1580916620000,1.91000], [1581003018000,1.91000], [1581089412000,1.91000], [1581348623000,1.91000], [1581435013000,1.91000], [1581521413000,1.91000], [1581607814000,1.91000], [1581694213000,1.90000], [1581953413000,1.90000], [1582039812000,1.90000], [1582126214000,1.90000], [1582212616000,1.90000], [1582558217000,1.90000], [1582644614000,1.91000], [1582731016000,1.91000], [1582817411000,1.91000], [1582903816000,1.91000], [1583163019000,1.91000], [1583249412000,1.91000], [1583335817000,1.91000], [1583422212000,1.91000], [1583508615000,1.91000], [1583767824000,1.91000], [1583854219000,1.91000], [1583940614000,1.91000], [1584113905000,1.91000], [1584372613000,1.91000], [1584459021000,1.91000], [1584545414000,1.91000], [1584630012000,1.91000], [1586187804000,1.91000], [1586273415000,1.91000], [1586362200000,1.91000], [1586447114000,1.91000], [1586533516000,1.91000], [1586792720000,1.91000], [1586879113000,1.91000], [1586965517000,1.91000], [1587051916000,1.91000], [1587138332000,1.91000], [1587397515000,1.91000], [1587483921000,1.91000], [1587570314000,1.91000], [1587656724000,1.91000], [1587743127000,1.91000], [1588002315000,1.91000], [1588088720000,1.91000], [1588175124000,1.91000], [1588261518000,1.91000], [1588607119000,1.91000], [1588693515000,1.91000], [1588779915000,1.91000], [1588866316000,1.91000], [1588952715000,1.91000], [1589211916000,1.91000], [1589298317000,1.91000], [1589384722000,1.91000], [1589471123000,1.91000], [1589557516000,1.91000], [1589816719000,1.91000], [1589903120000,1.91000], [1589989525000,1.91000], [1590075920000,1.91000], [1590162317000,1.91000], [1590421518000,1.91000], [1590507924000,1.91000], [1590594315000,1.91000], [1590680715000,1.91000], [1590767116000,1.91000], [1591026316000,1.91000], [1591112714000,1.91000], [1591199115000,1.91000], [1591285513000,1.91000], [1591371919000,1.91000], [1591631119000,1.91000], [1591717516000,1.91000], [1591803916000,1.91000], [1591890315000,1.91000], [1591976725000,1.91000], [1592235920000,1.91000], [1592322325000,1.91000], [1592408717000,1.91000], [1592495127000,1.91000], [1592581514000,1.91000], [1592840716000,1.91000], [1592927115000,1.91000], [1593013520000,1.91000], [1593099915000,1.91000], [1593186316000,1.91000], [1593445514000,1.91000], [1593531925000,1.91000], [1593618316000,1.91000], [1593704717000,1.91000], [1593791121000,1.91000], [1594050316000,1.91000], [1594136716000,1.91000], [1594223126000,1.91000], [1594309522000,1.91000], [1594395918000,1.91000], [1594655120000,1.91000], [1594741519000,1.91000], [1594827916000,1.91000], [1594914317000,1.91000], [1595001078000,1.91000], [1595259916000,1.91000], [1595346320000,1.91000], [1595432715000,1.91000], [1595519122000,1.91000], [1595605516000,1.91000], [1595864716000,1.91000], [1595948413000,1.91000], [1596037517000,1.91000], [1596123918000,1.91000], [1596210315000,1.91000], [1596469515000,1.91000], [1596555915000,1.91000], [1596642316000,1.91000], [1596728718000,1.91000], [1596815119000,1.91000], [1597074319000,1.91000], [1597160717000,1.91000], [1597247114000,1.91000], [1597333526000,1.91000], [1597419916000,1.91000], [1597679122000,1.91000], [1597765517000,1.91000], [1597851927000,1.91000], [1597938330000,1.91000], [1598024720000,1.91000], [1598286003000,1.91000], [1598370319000,1.91000], [1598456715000,1.91000], [1598543115000,1.91000], [1598629519000,1.91000], [1598888718000,1.91000], [1598975121000,1.91000], [1599062748000,1.91000], [1599147915000,1.91000], [1599234316000,1.91000], [1599493518000,1.91000], [1599579920000,1.91000], [1599666318000,1.91000], [1599752714000,1.91000], [1599839115000,1.91000], [1600098324000,1.91000], [1600184716000,1.91000], [1600271123000,1.91000], [1600357517000,1.91000], [1600443919000,1.91000], [1600703117000,1.91000], [1600789518000,1.91000], [1600875924000,1.91000], [1600962317000,1.91000], [1601048715000,1.91000], [1601307920000,1.91000], [1601394321000,1.91000], [1601480718000,1.91000], [1601567116000,1.91000], [1601653519000,1.91000], [1601912715000,1.91000], [1601999121000,1.91000], [1602085516000,1.91000], [1602171919000,1.91000], [1602258320000,1.91000], [1602517519000,1.91000], [1602603917000,1.91000], [1602674117000,1.91000], [1602690319000,1.91000], [1602776717000,1.91000], [1602863121000,1.91000], [1603122320000,1.91000], [1603208719000,1.91000], [1603295117000,1.91000], [1603381515000,1.91000], [1603467916000,1.91000], [1603727117000,1.91000], [1603813522000,1.91000], [1603899917000,1.91000], [1603986320000,1.91000], [1604072718000,1.91000], [1604418319000,1.91000], [1604504717000,1.91000], [1604591120000,1.91000], [1604677521000,1.91000], [1604936723000,1.91000], [1605023121000,1.91000], [1605109523000,1.91000], [1605195919000,1.91000], [1605282316000,1.91000], [1605541520000,1.91000], [1605627930000,1.91000], [1605714316000,1.91000], [1605800720000,1.91000], [1605887124000,1.91000], [1606146328000,1.91000], [1606232724000,1.91000], [1606319124000,1.91000], [1606405521000,1.91000], [1606491920000,1.91000], [1606751122000,1.91000], [1606837518000,1.91000], [1606923919000,1.91000], [1607010328000,1.91000], [1607096724000,1.91000], [1607355918000,1.91000], [1607442324000,1.91000], [1607528717000,1.91000], [1607616007000,1.91000], [1607701527000,1.91000], [1607960719000,1.91000], [1608047127000,1.91000], [1608133527000,1.91000], [1608219930000,1.91000], [1608306322000,1.91000], [1608565523000,1.91000], [1608651932000,1.91000], [1608738325000,1.91000], [1608813455000,1.91000], [1609170321000,1.91000], [1609256722000,1.91000], [1609343118000,1.91000], [1609418127000,1.91000], [1609775126000,1.91000], [1609861530000,1.91000], [1609947926000,1.91000], [1610035319000,1.91000], [1610120717000,1.91000], [1610379924000,1.91000], [1610466319000,1.91000], [1610552728000,1.91000], [1610639123000,1.91000], [1610725529000,1.91000], [1610984723000,1.91000], [1611071384000,1.91000], [1611157520000,1.91000], [1611243920000,1.91000], [1611330320000,1.91000], [1611589530000,1.91000], [1611675920000,1.91000], [1611762327000,1.91000], [1611935123000,1.91000], [1612280719000,1.91000], [1612367119000,1.91000], [1612453528000,1.91000], [1612539928000,1.91000], [1612799133000,1.91000], [1612885525000,1.91000], [1612971921000,1.91000], [1613058324000,1.91000], [1613403930000,1.91000], [1613490321000,1.91000], [1613576728000,1.91000], [1613663120000,1.91000], [1613749518000,1.91000], [1614008725000,1.85000], [1614095119000,1.85000], [1614181526000,1.85000], [1614267924000,1.85000], [1614354323000,1.85000], [1614613524000,1.85000], [1614699922000,1.85000], [1614786324000,1.85000], [1614872719000,1.85000], [1614959122000,1.85000], [1615218325000,1.85000], [1615304719000,1.85000], [1615372269000,1.91000], [1615823130000,1.85000], [1615909517000,1.85000], [1615995922000,1.85000], [1616082319000,1.85000], [1616168721000,1.85000], [1616427920000,1.85000], [1616514319000,1.85000], [1616600752000,1.85000], [1616687131000,1.85000], [1616773520000,1.85000], [1617032721000,1.85000], [1617119120000,1.85000], [1617205531000,1.85000], [1617291929000,1.85000], [1617378328000,1.85000], [1617637521000,1.85000], [1617723923000,1.85000], [1617810322000,1.85000], [1617896726000,1.85000], [1617980416000,1.91000], [1618244822000,1.85000], [1618416034000,1.85000], [1618501526000,1.85000], [1618587922000,1.85000], [1618847142000,1.85000], [1618933520000,1.85000], [1619019922000,1.85000], [1619106322000,1.85000], [1619192730000,1.85000], [1619451921000,1.85000], [1619538335000,1.85000], [1619711129000,1.91000], [1619797520000,1.91000], [1620056721000,1.91000], [1620143125000,1.91000], [1620229523000,1.91000], [1620315920000,1.91000], [1620402408000,1.91000], [1620661525000,1.91000], [1620747922000,1.91000], [1620834322000,1.91000], [1620920730000,1.91000], [1621266334000,1.91000], [1621352748000,1.91000], [1621439117000,1.91000], [1621525520000,1.91000], [1621611920000,1.91000], [1621871122000,1.91000], [1621957524000,1.91000], [1622043926000,1.91000], [1622130318000,1.91000], [1622216720000,1.91000], [1622475921000,1.91000], [1622562334000,1.91000], [1622648721000,1.91000], [1622735126000,1.91000], [1622821522000,1.91000], [1623080733000,1.91000], [1623167130000,1.91000], [1623253520000,1.91000], [1623339919000,1.91000], [1623426328000,1.91000], [1623685519000,1.91000], [1623771928000,1.91000], [1623858329000,1.91000], [1623944724000,1.91000], [1624031374000,1.91000], [1624290322000,1.91000], [1624376734000,1.91000], [1624463131000,1.91000], [1624549536000,1.91000], [1624635932000,1.91000], [1624895167000,1.91000], [1624981544000,1.91000], [1625065221000,1.91000], [1625154329000,1.91000], [1625240722000,1.91000], [1625499932000,1.91000], [1625586360000,1.91000], [1625672722000,1.91000], [1625759120000,1.91000], [1625845539000,1.91000], [1626104726000,1.91000], [1626191124000,1.91000], [1626277521000,1.91000], [1626363920000,1.91000], [1626450319000,1.91000], [1626709525000,1.91000], [1626795925000,1.91000], [1626882323000,1.91000], [1626968727000,1.91000], [1627055138000,1.91000], [1627314329000,1.91000], [1627400729000,1.91000], [1627487124000,1.91000], [1627573525000,1.91000], [1627659928000,1.91000], [1627919126000,1.91000], [1628005529000,1.91000], [1628091921000,1.91000], [1628178321000,1.91000], [1628264726000,1.91000], [1628523925000,1.91000], [1628610322000,1.91000], [1628696721000,1.91000], [1628783123000,1.91000], [1628869522000,1.91000], [1629128728000,1.91000], [1629215123000,1.91000], [1629301529000,1.91000], [1629387920000,1.91000], [1629474325000,1.91000], [1629733532000,1.91000], [1629819926000,1.91000], [1629906320000,1.91000], [1629992731000,1.91000], [1630079120000,1.91000], [1630338326000,1.91000], [1630424724000,1.91000], [1630511125000,1.91000], [1630597520000,1.91000], [1630683922000,1.91000], [1630943120000,1.91000], [1631029533000,1.91000], [1631115928000,1.91000], [1631202324000,1.91000], [1631288735000,1.91000], [1631547927000,1.91000], [1631634323000,1.91000], [1631720720000,1.91000], [1631808528000,1.91000], [1631893525000,1.91000], [1632152726000,1.91000], [1632239129000,1.91000], [1632325537000,1.91000], [1632411932000,1.91000], [1632498325000,1.91000], [1632757735000,1.91000], [1632843926000,1.91000], [1632930334000,1.91000], [1633016744000,1.91000], [1633103155000,1.91000], [1633362371000,1.91000], [1633448736000,1.91000], [1633535136000,1.91000], [1633621537000,1.91000], [1633707930000,1.91000], [1633967137000,1.91000], [1634053522000,1.91000], [1634139923000,1.91000], [1634226322000,1.91000], [1634310022000,1.91000], [1634571940000,1.91000], [1634658338000,1.91000], [1634744727000,1.91000], [1634831133000,1.91000], [1634917537000,1.91000], [1635176733000,1.91000], [1635263129000,1.91000], [1635349536000,1.91000], [1635435933000,1.91000], [1635522338000,1.91000], [1635954337000,1.91000], [1636127125000,1.91000], [1636386333000,1.91000], [1636472738000,1.91000], [1636559125000,1.91000], [1636645523000,1.91000], [1636731936000,1.91000], [1636996599000,1.91000], [1637077526000,1.91000], [1637163925000,1.91000], [1637250322000,1.91000], [1637336720000,1.91000], [1637595923000,1.91000], [1637682336000,1.91000], [1637768732000,1.91000], [1637855122000,1.91000], [1637941544000,1.91000], [1638200724000,1.91000], [1638287147000,1.91000], [1638373529000,1.91000], [1638459923000,1.91000], [1638546351000,1.91000], [1638805528000,1.91000], [1638891925000,1.91000], [1638978358000,1.91000], [1639064724000,1.91000], [1639151127000,1.91000], [1639410335000,1.91000], [1639496729000,1.91000], [1639583135000,1.91000], [1639669539000,1.91000], [1639755928000,1.91000], [1640015141000,1.91000], [1640101526000,1.91000], [1640187924000,1.91000], [1640274353000,1.91000], [1640349797000,1.91000], [1640619937000,1.91000], [1640706328000,1.91000], [1640792722000,1.91000], [1640879126000,1.91000], [1640955297000,1.91000], [1641311131000,1.91000], [1641397538000,1.91000], [1641483929000,1.91000], [1641570327000,1.91000], [1641829545000,1.91000], [1641915931000,1.91000], [1642002338000,1.91000], [1642088744000,1.91000], [1642175138000,1.91000], [1642434349000,1.91000], [1642607125000,1.91000], [1642693537000,1.91000], [1642779935000,1.91000], [1643039137000,1.91000], [1643125532000,1.91000], [1643211924000,1.91000], [1643298328000,1.91000], [1643384730000,1.91000], [1643643926000,1.91000], [1643903123000,1.91000], [1643989527000,1.91000], [1644248721000,1.91000], [1644335127000,1.91000], [1644421541000,1.91000], [1644507929000,1.91000], [1644594344000,1.91000], [1644853532000,1.91000], [1644939929000,1.91000], [1645026321000,1.91000], [1645112760000,1.91000], [1645199130000,1.91000], [1645458339000,1.91000], [1645544725000,1.91000], [1645631125000,1.91000], [1645717522000,1.91000], [1645803932000,1.91000], [1646063128000,1.91000], [1646235930000,1.91000], [1646322332000,1.91000], [1646408727000,1.91000], [1646667941000,1.91000], [1646754341000,1.91000], [1646840724000,1.91000], [1646927131000,1.91000], [1647013525000,1.91000], [1647272729000,1.91000], [1647359133000,1.91000], [1647445542000,1.91000], [1647531939000,1.91000], [1647618324000,1.91000], [1647877539000,1.91000], [1647963942000,1.91000], [1648050342000,1.91000], [1648136733000,1.91000], [1648223129000,1.91000], [1648482329000,1.91000], [1648566019000,1.91000], [1648655143000,1.91000], [1648741554000,1.91000], [1648827960000,1.91000], [1649087136000,1.91000], [1649173532000,1.91000], [1649259953000,1.91000], [1649346333000,1.91000], [1649432733000,1.89000], [1649691947000,1.89000], [1649778338000,1.89000], [1649864748000,1.89000], [1649951129000,1.89000], [1650037526000,1.89000], [1650296731000,1.89000], [1650383129000,1.89000], [1650469530000,1.91000], [1650555939000,1.91000], [1650642328000,1.91000], [1650901526000,1.91000], [1650987939000,1.91000], [1651074338000,1.91000], [1651160741000,1.91000], [1651247131000,1.91000], [1651506334000,1.91000], [1651679129000,1.91000], [1651765546000,1.91000], [1651851929000,1.91000], [1652111132000,1.91000], [1652197536000,1.91000], [1652283936000,1.91000], [1652370326000,1.91000], [1652456726000,1.91000], [1652715973000,1.91000], [1652802352000,1.91000], [1652888762000,1.91000], [1652975132000,1.91000], [1653061538000,1.91000], [1653320730000,1.91000], [1653407137000,1.91000], [1653493522000,1.91000], [1653579938000,1.91000], [1653666323000,1.91000], [1653925535000,1.91000], [1654011936000,1.91000], [1654098348000,1.91000], [1654184723000,1.91000], [1654271129000,1.91000], [1654530331000,1.91000], [1654616739000,1.91000], [1654703127000,1.91000], [1654789545000,1.91000], [1654875932000,1.91000], [1655135141000,1.91000], [1655218815000,1.91000], [1655309215000,1.91000], [1655394674000,1.91000], [1655480856000,1.91000], [1655740055000,1.91000], [1655827299000,1.91000], [1655914379000,1.91000], [1655999121000,1.91000], [1656085542000,1.91000], [1656344734000,1.91000], [1656431230000,1.91000], [1656517543000,1.91000], [1656601211000,1.91000], [1656690785000,1.91000], [1656949873000,1.91000], [1657036682000,1.91000], [1657122330000,1.91000], [1657208728000,1.91000], [1657295343000,1.91000], [1657554906000,1.91000], [1657640727000,1.91000], [1657727126000,1.91000], [1657815302000,1.91000], [1657899925000,1.91000], [1658159744000,1.91000], [1658245537000,1.91000], [1658332509000,1.91000], [1658418446000,1.91000], [1658504732000,1.91000], [1658764681000,1.91000], [1658850664000,1.91000], [1658936725000,1.91000], [1659020408000,1.91000], [1659109622000,1.91000], [1659371932000,1.91000], [1659455364000,1.91000], [1659541649000,1.91000], [1659628431000,1.91000], [1659714906000,1.91000], [1659973751000,1.91000], [1660059926000,1.91000], [1660146331000,1.91000], [1660232953000,1.91000], [1660319130000,1.91000], [1660664727000,1.91000], [1660751352000,1.91000], [1660837757000,1.91000], [1660923939000,1.91000], [1661183863000,1.91000], [1661269623000,1.91000], [1661356397000,1.91000], [1661442335000,1.91000], [1661529069000,1.91000], [1661787924000,1.91000], [1661874799000,1.91000], [1661958011000,1.91000], [1662134269000,1.91000], [1662392836000,1.91000], [1662479264000,1.91000], [1662565910000,1.91000], [1662652035000,1.91000], [1662739129000,1.91000], [1662998256000,1.91000], [1663084500000,1.91000], [1663170559000,1.91000], [1663256726000,1.91000], [1663343823000,1.91000], [1663602540000,1.91000], [1663688839000,1.91000], [1663775125000,1.91000], [1663862100000,1.91000], [1663948411000,1.91000], [1664207736000,1.91000], [1664294285000,1.91000], [1664380661000,1.91000], [1664466330000,1.91000], [1664553319000,1.91000], [1664812634000,1.91000], [1664898333000,1.91000], [1664984730000,1.91000], [1665071859000,1.91000], [1665158295000,1.91000], [1665417332000,1.91000], [1665503125000,1.91000], [1665589982000,1.91000], [1665676038000,1.91000], [1665769077000,1.91000], [1666021624000,1.91000], [1666108171000,1.91000], [1666194541000,1.91000], [1666280732000,1.91000], [1666367141000,1.91000], [1666713069000,1.91000], [1666799615000,1.91000], [1666885528000,1.91000], [1666972028000,1.91000], [1667231474000,1.91000], [1667317536000,1.91000], [1667490549000,1.91000], [1667576721000,1.91000], [1667836664000,1.91000], [1667922547000,1.91000], [1668009085000,1.91000], [1668095870000,1.91000], [1668182108000,1.91000], [1668441428000,1.91000], [1668530109000,1.91000], [1668613539000,1.91000], [1668700627000,1.91000], [1668787053000,1.91000], [1669046131000,1.91000], [1669131926000,1.91000], [1669218331000,1.91000], [1669304829000,1.91000], [1669391263000,1.91000], [1669651074000,1.91000], [1669737482000,1.91000], [1669823826000,1.91000], [1669911862000,1.91000], [1669998760000,1.91000], [1670257351000,1.91000], [1670346708000,1.91000], [1670430006000,1.91000], [1670514329000,1.91000], [1670600733000,1.91000], [1670859924000,1.91000], [1670946791000,1.91000], [1671032856000,1.91000], [1671116412000,1.91000], [1671202809000,1.91000], [1671465838000,1.91000], [1671551503000,1.91000], [1671637536000,1.91000], [1671723924000,1.91000], [1671812075000,1.91000], [1672070255000,1.91000], [1672156256000,1.91000], [1672242447000,1.91000], [1672328731000,1.91000], [1672415232000,1.91000], [1672847868000,1.91000], [1672933631000,1.91000], [1673025342000,1.85000], [1673279124000,1.85000], [1673366034000,1.85000], [1673454172000,1.85000], [1673538337000,1.85000], [1673624867000,1.85000], [1673883927000,1.85000], [1673970558000,1.85000], [1674056720000,1.85000], [1674143124000,1.85000], [1674229627000,1.85000], [1674489320000,1.85000], [1674575858000,1.85000], [1674661535000,1.85000], [1674748152000,1.81000], [1675090808000,1.81000], [1675182667000,1.85000], [1675350011000,1.85000], [1675439135000,1.85000], [1675698339000,1.85000], [1675784836000,1.85000], [1675871121000,1.85000], [1675957734000,1.85000], [1676044279000,1.85000], [1676303129000,1.85000], [1676390281000,1.85000], [1676476033000,1.85000], [1676562567000,1.85000], [1676648726000,1.85000], [1676994692000,1.85000], [1677085791000,1.85000], [1677167355000,1.85000], [1677253888000,1.85000], [1677514604000,1.85000], [1677601203000,1.85000], [1677685519000,1.85000], [1677772138000,1.85000], [1677858432000,1.85000], [1678117537000,1.85000], [1678205383000,1.85000], [1678290672000,1.85000], [1678376721000,1.85000], [1678463823000,1.85000], [1678722793000,1.85000], [1678808976000,1.85000], [1678895341000,1.85000], [1678982118000,1.85000], [1679067930000,1.85000], [1679327135000,1.85000], [1679413633000,1.85000], [1679586677000,1.85000], [1679672727000,1.85000], [1679933679000,1.85000], [1680018541000,1.85000], [1680105088000,1.85000], [1680191130000,1.85000], [1680282498000,1.85000], [1680536957000,1.85000], [1680623255000,1.85000], [1680709979000,1.85000], [1680796044000,1.85000], [1680882331000,1.85000], [1681141534000,1.85000], [1681228522000,1.85000], [1681315070000,1.85000], [1681401192000,1.85000], [1681487369000,1.85000], [1681747846000,1.85000], [1681832876000,1.85000], [1681919603000,1.85000], [1682005659000,1.85000], [1682089211000,1.85000], [1682348410000,1.85000], [1682434810000,1.85000], [1682523927000,1.85000], [1682610328000,1.85000], [1682700012000,1.85000], [1683042329000,1.85000], [1683128840000,1.85000], [1683215131000,1.85000], [1683303347000,1.85000], [1683562744000,1.85000], [1683656512000,1.85000], [1683734193000,1.85000], [1683820271000,1.85000], [1683906339000,1.85000], [1684166103000,1.85000], [1684252161000,1.85000], [1684338332000,1.85000], [1684424946000,1.85000], [1684511424000,1.85000], [1684770446000,1.85000], [1684856729000,1.85000], [1684943226000,1.85000], [1685029648000,1.85000], [1685115930000,1.85000], [1685375127000,1.85000], [1685461531000,1.85000], [1685548022000,1.85000], [1685634329000,1.85000], [1685720729000,1.85000], [1685979930000,1.85000], [1686066796000,1.85000], [1686152725000,1.85000], [1686242559000,1.85000], [1686325756000,1.85000], [1686584957000,1.85000], [1686672223000,1.85000], [1686757531000,1.85000], [1686844034000,1.85000], [1686930329000,1.85000], [1687189530000,1.85000], [1687275928000,1.85000], [1687362332000,1.85000], [1687448728000,1.85000], [1687535127000,1.85000], [1687794333000,1.85000], [1687880728000,1.85000], [1687967955000,1.85000], [1688053527000,1.85000], [1688139930000,1.85000], [1688399135000,1.85000], [1688485528000,1.85000], [1688571933000,1.85000], [1688658334000,1.85000], [1688744724000,1.85000], [1689003946000,1.85000], [1689090334000,1.85000], [1689176724000,1.85000], [1689263132000,1.85000], [1689349528000,1.85000], [1689608731000,1.85000], [1689695124000,1.85000], [1689781525000,1.85000], [1689867926000,1.85000], [1689954328000,1.85000], [1690213638000,1.85000], [1690300025000,1.85000], [1690386434000,1.85000], [1690472840000,1.85000], [1690559248000,1.85000], [1690818329000,1.85000], [1690904738000,1.85000], [1690991134000,1.85000], [1691077529000,1.85000], [1691163934000,1.85000], [1691423131000,1.85000], [1691509530000,1.85000], [1691595929000,1.85000], [1691682330000,1.85000], [1691768729000,1.85000], [1692027926000,1.85000], [1692114332000,1.85000], [1692200735000,1.85000], [1692287132000,1.85000], [1692373534000,1.85000], [1692632746000,1.85000], [1692719127000,1.85000], [1692805531000,1.85000], [1692891927000,1.85000], [1692978339000,1.85000], [1693237533000,1.85000], [1693323930000,1.85000], [1693410327000,1.85000], [1693496737000,1.85000], [1693583123000,1.85000], [1693842324000,1.85000], [1693928729000,1.85000], [1694015139000,1.85000], [1694101553000,1.85000], [1694187936000,1.85000], [1694447132000,1.85000], [1694533529000,1.85000], [1694619937000,1.85000], [1694706324000,1.85000], [1694792735000,1.85000], [1695051941000,1.85000], [1695138325000,1.85000], [1695311134000,1.85000], [1695397527000,1.85000], [1695656731000,1.85000], [1695743132000,1.85000], [1695829533000,1.85000], [1695915941000,1.85000], [1696002343000,1.85000], [1696261521000,1.85000], [1696347927000,1.85000], [1696434330000,1.85000], [1696520729000,1.85000], [1696607129000,1.85000], [1696866326000,1.85000], [1696952729000,1.85000], [1697039128000,1.85000], [1697125526000,1.85000], [1697211930000,1.85000], [1697471126000,1.85000], [1697557529000,1.85000], [1697643932000,1.85000], [1697730337000,1.85000], [1697816734000,1.85000], [1698075924000,1.85000], [1698162330000,1.85000], [1698248731000,1.85000], [1698335136000,1.85000], [1698421532000,1.85000], [1698680742000,1.85000], [1698767129000,1.85000], [1699026329000,1.85000], [1699285532000,1.85000], [1699371930000,1.85000], [1699458324000,1.85000], [1699544729000,1.85000], [1699631126000,1.85000], [1699890330000,1.85000], [1699976730000,1.85000], [1700063124000,1.85000], [1700149528000,1.85000], [1700235938000,1.85000], [1700495124000,1.85000], [1700581523000,1.85000], [1700667925000,1.85000], [1700754329000,1.85000], [1700840731000,1.85000], [1701099924000,1.85000], [1701186335000,1.85000], [1701272725000,1.85000], [1701359131000,1.85000], [1701445533000,1.85000], [1701704766000,1.85000], [1701791219000,1.85000], [1701877621000,1.85000], [1701964032000,1.85000], [1702050436000,1.85000], [1702309663000,1.85000], [1702396074000,1.85000], [1702482326000,1.85000], [1702568729000,1.85000], [1702655126000,1.85000], [1702914328000,1.85000], [1703000728000,1.85000], [1703087127000,1.85000], [1703173538000,1.85000], [1703259930000,1.85000], [1703605531000,1.85000], [1703691926000,1.85000], [1703778332000,1.85000], [1703864728000,1.85000], [1704296727000,1.85000], [1704383135000,1.85000], [1704469541000,1.85000], [1704728728000,1.85000], [1704815136000,1.85000], [1704901525000,1.85000], [1704987936000,1.85000], [1705074330000,1.85000], [1705326594000,1.85000], [1705506325000,1.85000], [1705587311000,1.85000], [1705679120000,1.85000], [1705938324000,1.85000], [1706111121000,1.85000], [1706283919000,1.85000], [1706543125000,1.85000], [1706629521000,1.85000], [1706715919000,1.85000], [1706888718000,1.85000], [1707147920000,1.85000], [1707234317000,1.85000], [1707320718000,1.85000], [1707407118000,1.85000], [1707493517000,1.85000], [1707752720000,1.85000], [1707839119000,1.85000], [1707925521000,1.85000], [1708011918000,1.85000], [1708098324000,1.85000], [1708357523000,1.85000], [1708443922000,1.85000], [1708530321000,1.85000], [1708703120000,1.85000], [1708962320000,1.85000], [1709048722000,1.85000], [1709135124000,1.85000], [1709221523000,1.85000], [1709307923000,1.85000], [1709567121000,1.85000], [1709653520000,1.85000], [1709739922000,1.85000], [1709826323000,1.85000], [1710171918000,1.48000], [1710344720000,1.48000], [1710431117000,1.45000], [1710518099000,1.35000], [1710776821000,1.35000], [1710863229000,1.35000], [1710949522000,1.35000], [1711035918000,1.35000], [1711122319000,1.35000], [1711381521000,1.35000], [1711467928000,1.35000], [1711554325000,1.35000], [1711640719000,1.35000], [1711727124000,1.35000], [1711986322000,1.35000], [1712072726000,1.35000], [1712159127000,1.35000], [1712245523000,1.35000], [1712331922000,1.35000], [1712591126000,1.35000], [1712763923000,1.35000], [1712936729000,1.35000], [1713195921000,1.35000], [1713282324000,1.35000], [1713368717000,1.35000], [1713455125000,1.35000], [1713541526000,1.35000], [1713780002000,1.35000], [1713887126000,1.35000], [1713973523000,1.35000], [1714059921000,1.35000], [1714146320000,1.35000], [1714405519000,1.35000], [1714491928000,1.35000], [1714664720000,1.35000], [1714751118000,1.35000], [1715010321000,1.35000], [1715096721000,1.35000], [1715183124000,1.35000], [1715269520000,1.35000], [1715355924000,1.35000], [1715615131000,1.35000], [1715701527000,1.35000], [1715787929000,1.35000], [1715871617000,1.35000], [1715960719000,1.35000], [1716219923000,1.35000], [1716306322000,1.35000], [1716394939000,1.35000], [1716480219000,1.35000], [1716565523000,1.35000], [1716822012000,1.35000], [1716911122000,1.35000], [1716997520000,1.35000], [1717083922000,1.35000], [1717170320000,1.35000], [1717429521000,1.35000], [1717515921000,1.35000], [1717602325000,1.35000], [1717688717000,1.35000], [1717775125000,1.35000], [1718034321000,1.35000], [1718120722000,1.35000], [1718207125000,1.35000], [1718293524000,1.35000], [1718379922000,1.35000], [1718639124000,1.35000], [1718725518000,1.35000], [1718811928000,1.35000], [1718898321000,1.35000], [1718984722000,1.35000], [1719243920000,1.35000], [1719330321000,1.35000], [1719416720000,1.35000], [1719503120000,1.35000], [1719589524000,1.35000], [1719848726000,1.35000], [1719935120000,1.35000], [1720021525000,1.35000], [1720107920000,1.35000], [1720194329000,1.35000], [1720453528000,1.35000], [1720539924000,1.35000], [1720626321000,1.35000], [1720712722000,1.35000], [1720799121000,1.35000], [1721058320000,1.35000], [1721144721000,1.35000], [1721231120000,1.35000], [1721317522000,1.35000], [1721403920000,1.35000], [1721663125000,1.35000], [1721749521000,1.35000], [1721835937000,1.35000], [1721922321000,1.35000], [1722008727000,1.35000], [1722267923000,1.35000], [1722354326000,1.35000], [1722440742000,1.35000], [1722527218000,1.35000], [1722613632000,1.35000], [1722872723000,1.35000], [1722959125000,1.35000], [1723045519000,1.35000], [1723131924000,1.35000], [1723218408000,1.35000], [1723477532000,1.35000], [1723563929000,1.35000], [1723650324000,1.35000], [1723823120000,1.35000], [1724082333000,1.35000], [1724168723000,1.35000], [1724255120000,1.35000], [1724341533000,1.35000], [1724429341000,1.35000], [1724687125000,1.35000], [1724773520000,1.35000], [1724859934000,1.35000], [1724946324000,1.35000], [1725032722000,1.35000], [1725291936000,1.35000], [1725378324000,1.35000], [1725464723000,1.35000], [1725551126000,1.35000], [1725637522000,1.35000], [1725896730000,1.35000], [1725983126000,1.35000], [1726069519000,1.35000], [1726155929000,1.35000], [1726242326000,1.35000], [1726501521000,1.35000], [1726587925000,1.35000], [1726674324000,1.35000], [1726760725000,1.35000], [1726847122000,1.35000], [1727106320000,1.35000], [1727192723000,1.35000], [1727279128000,1.35000], [1727365519000,1.35000], [1727451925000,1.35000], [1727711150000,1.35000], [1727797531000,1.35000], [1727883920000,1.35000], [1727970326000,1.35000], [1728056732000,1.35000], [1728315926000,1.35000], [1728402322000,1.35000], [1728488720000,1.35000], [1728575131000,1.35000], [1728661528000,1.35000], [1728920721000,1.35000], [1729007131000,1.35000], [1729093532000,1.35000], [1729179930000,1.35000], [1729266331000,1.35000], [1729525526000,1.35000], [1729611932000,1.35000], [1729698333000,1.35000], [1729784734000,1.35000], [1729871122000,1.35000], [1730130325000,1.35000], [1730216730000,1.35000], [1730303119000,1.35000], [1730475929000,1.35000], [1730735124000,1.35000], [1730821530000,1.35000], [1730907926000,1.35000], [1730994324000,1.35000], [1731080727000,1.35000], [1731339921000,1.35000], [1731426320000,1.35000], [1731512719000,1.35000], [1731601034000,1.35000], [1731685525000,1.35000], [1731944724000,1.35000], [1732031122000,1.35000], [1732117523000,1.35000], [1732203941000,1.35000], [1732290327000,1.35000], [1732549533000,1.35000], [1732635924000,1.35000], [1732722322000,1.35000], [1732808728000,1.35000], [1732895120000,1.35000], [1733154322000,1.35000], [1733240723000,1.35000], [1733327134000,1.35000], [1733413527000,1.35000], [1733497212000,1.35000], [1733759121000,1.35000], [1733845527000,1.35000], [1733931924000,1.35000], [1734018325000,1.35000], [1734104733000,1.35000], [1734364026000,1.35000], [1734450428000,1.35000], [1734536719000,1.35000], [1734623121000,1.35000], [1734709526000,1.35000], [1734968726000,1.35000], [1735045781000,1.35000], [1735227916000,1.35000], [1735314322000,1.35000], [1735573519000,1.35000], [1735650759000,1.35000], [1735919126000,1.35000], [1736178333000,1.35000], [1736264728000,1.35000], [1736351120000,1.35000], [1736437524000,1.35000], [1736523926000,1.35000], [1736783130000,1.35000], [1736869519000,1.35000], [1736955926000,1.35000], [1737042326000,1.35000], [1737128733000,1.35000], [1737387930000,1.35000], [1737474323000,1.35000], [1737560725000,1.35000], [1737647125000,1.35000], [1737733524000,1.35000], [1737992726000,1.35000], [1738079120000,1.35000], [1738251923000,1.35000], [1738338318000,1.35000], [1738597527000,1.35000], [1738683927000,1.35000], [1738770321000,1.35000], [1738856720000,1.35000], [1738943124000,1.35000], [1739202324000,1.35000], [1739375125000,1.35000], [1739461529000,1.35000], [1739547922000,1.35000], [1739804411000,1.35000], [1739893533000,1.35000], [1739979921000,1.35000], [1740066321000,1.35000], [1740152721000,1.35000], [1740411935000,1.35000], [1740498325000,1.35000], [1740757523000,1.35000], [1741016725000,1.35000], [1741103129000,1.35000], [1741189527000,1.35000], [1741275928000,1.35000], [1741362324000,1.35000], [1741621537000,1.35000], [1741707924000,1.35000], [1741880719000,1.35000], [1741967121000,1.35000], [1742226326000,1.35000], [1742312727000,1.35000], [1742399121000,1.35000], [1742485537000,1.35000], [1742571928000,1.35000], [1742831139000,1.35000], [1742918048000,1.35000], [1743004223000,1.35000], [1743090323000,1.35000], [1743176721000,1.35000], [1743435930000,1.35000], [1743608727000,1.35000], [1743695130000,1.35000], [1743781526000,1.35000], [1744040742000,1.35000], [1744127129000,1.35000], [1744213534000,1.35000], [1744299929000,1.35000], [1744386327000,1.35000], [1744645526000,1.35000], [1744731930000,1.35000], [1744818322000,1.35000], [1744904721000,1.35000], [1744991128000,1.35000], [1745250326000,1.35000], [1745336727000,1.35000], [1745423127000,1.35000], [1745509525000,1.35000], [1745595930000,1.35000], [1745855146000,1.35000], [1745941533000,1.35000], [1746019761000,1.35000], [1746200718000,1.35000], [1746459921000,1.35000], [1746546331000,1.35000], [1746633820000,1.35000], [1746719271000,1.35000], [1746805527000,1.35000], [1747064728000,1.35000], [1747151135000,1.35000], [1747237530000,1.35000], [1747323927000,1.35000], [1747410338000,1.35000], [1747669530000,1.35000], [1747755927000,1.35000], [1747842329000,1.35000], [1747928724000,1.35000], [1748015126000,1.35000], [1748274328000,1.35000], [1748360725000,1.35000], [1748447125000,1.35000], [1748533520000,1.35000], [1748619932000,1.35000], [1748879121000,1.35000], [1748965534000,1.35000], [1749051937000,1.35000], [1749138330000,1.35000], [1749224737000,1.35000], [1749483929000,1.35000], [1749570324000,1.35000], [1749656737000,1.35000], [1749743126000,1.35000], [1749829528000,1.35000], [1750088723000,1.35000], [1750175122000,1.35000], [1750261548000,1.35000], [1750347928000,1.35000], [1750434329000,1.35000], [1750693532000,1.35000], [1750779921000,1.35000], [1750866328000,1.35000], [1750952728000,1.35000], [1751039128000,1.35000], [1751298330000,1.35000], [1751384734000,1.35000], [1751471137000,1.35000], [1751557529000,1.35000], [1751643929000,1.35000], [1751903134000,1.35000], [1751989523000,1.35000], [1752075921000,1.35000], [1752162328000,1.35000], [1752248722000,1.35000], [1752507927000,1.35000], [1752594322000,1.35000], [1752680725000,1.35000], [1752767129000,1.35000], [1752853526000,1.35000], [1753112728000,1.35000], [1753199127000,1.35000], [1753285530000,1.35000], [1753371934000,1.35000], [1753458324000,1.35000], [1753717538000,1.35000], [1753803934000,1.35000], [1753890334000,1.35000], [1753976727000,1.35000], [1754063685000,1.35000], [1754322322000,1.35000], [1754408726000,1.35000], [1754495127000,1.35000], [1754581521000,1.35000], [1754667925000,1.35000], [1754927124000,1.35000], [1755013532000,1.35000], [1755099926000,1.35000], [1755186329000,1.35000], [1755272727000,1.35000], [1755531928000,1.35000], [1755618338000,1.35000], [1755704751000,1.35000], [1755791122000,1.35000], [1755877533000,1.35000], [1756136733000,1.35000], [1756223128000,1.35000], [1756309529000,1.35000], [1756482336000,1.35000], [1756741531000,1.35000], [1756827934000,1.35000], [1756914326000,1.35000], [1757000728000,1.35000], [1757087134000,1.35000], [1757346329000,1.35000], [1757433067000,1.35000], [1757519313000,1.35000], [1757605529000,1.35000], [1757691926000,1.35000], [1757951225000,1.35000], [1758037631000,1.35000], [1758124035000,1.35000], [1758210449000,1.35000], [1758296851000,1.35000], [1758555926000,1.35000], [1758642324000,1.35000], [1758728723000,1.35000], [1758815120000,1.35000], [1758901523000,1.35000], [1759160726000,1.35000], [1759247127000,1.35000], [1759333522000,1.35000], [1759419925000,1.35000], [1759506330000,1.35000], [1759765522000,1.35000], [1759851925000,1.35000], [1759938329000,1.35000], [1760024720000,1.35000], [1760111126000,1.35000], [1760370333000,1.35000], [1760456725000,1.35000], [1760543130000,1.35000], [1760629525000,1.35000], [1760715930000,1.35000], [1761061531000,1.35000], [1761147976000,1.35000], [1761234321000,1.35000], [1761320723000,1.35000], [1761579926000,1.35000], [1761666324000,1.35000], [1761752720000,1.35000], [1761839125000,1.35000], [1761925526000,1.35000], [1762184729000,1.35000], [1762271129000,1.35000], [1762357521000,1.35000], [1762443921000,1.35000], [1762530335000,1.35000], [1762789534000,1.35000], [1762875928000,1.35000], [1762962330000,1.35000], [1763048721000,1.35000], [1763135135000,1.35000], [1763394321000,1.35000], [1763480723000,1.35000], [1763567123000,1.35000], [1763653521000,1.35000], [1763739928000,1.35000], [1763999136000,1.35000], [1764085526000,1.35000], [1764171924000,1.35000], [1764258322000,1.35000], [1764344733000,1.35000], [1764603930000,1.35000], [1764690326000,1.35000], [1764776727000,1.35000], [1764863226000,1.35000], [1764949636000,1.35000], [1765208859000,1.35000], [1765295122000,1.35000], [1765381527000,1.35000], [1765467922000,1.35000], [1765554324000,1.35000], [1765813529000,1.35000], [1765899926000,1.35000], [1765986338000,1.35000], [1766072720000,1.35000], [1766159128000,1.35000], [1766418322000,1.35000], [1766504738000,1.35000], [1766580564000,1.35000], [1766763928000,1.35000], [1767025307000,1.35000], [1767109529000,1.35000], [1767184685000,1.35000], [1767627922000,1.35000], [1767714324000,1.35000], [1767800735000,1.35000], [1767887126000,1.35000], [1767973524000,1.35000], [1768232719000,1.35000], [1768319121000,1.35000], [1768405530000,1.35000], [1768491933000,1.35000], [1768578323000,1.35000], [1768837526000,1.35000], [1768923926000,1.35000], [1769010328000,1.35000], [1769096723000,1.35000], [1769183132000,1.35000], [1769442332000,1.35000], [1769528734000,1.35000], [1769615143000,1.35000], [1769701530000,1.35000], [1769787942000,1.35000], [1770047125000,1.35000], [1770133529000,1.35000], [1770219926000,1.35000], [1770306326000,1.35000], [1770392723000,1.35000], [1770651926000,1.35000], [1770738325000,1.35000], [1770824724000,1.35000], [1770911126000,1.35000], [1770997525000,1.35000], [1771256727000,1.35000], [1771429529000,1.35000], [1771515924000,1.35000], [1771602325000,1.35000], [1771861526000,1.35000], [1771947925000,1.35000], [1772034329000,1.35000], [1772120726000,1.35000], [1772207123000,1.35000], [1772466332000,1.35000], [1772552724000,1.35000], [1772639127000,1.35000], [1772725527000,1.35000], [1772811923000,1.35000], [1773071123000,1.35000], [1773157531000,1.35000], [1773243925000,1.35000], [1773416732000,1.35000], [1773675928000,1.35000], [1773762338000,1.35000], [1773848735000,1.35000], [1774023380000,1.35000], [1774280745000,1.35000], [1774367138000,1.35000], [1774453539000,1.35000], [1774539941000,1.35000], [1774626341000,1.35000], [1774885552000,1.35000], [1774971950000,1.35000], [1775058352000,1.35000], [1775144759000,1.35000], [1775231154000,1.35000], [1775490356000,1.35000], [1775576759000,1.35000], [1775663159000,1.35000], [1775749560000,1.35000], [1775835966000,1.35000], [1776095166000,1.35000], [1776181566000,1.35000], [1776267973000,1.35000], [1776354374000,1.35000], [1776442573000,1.35000], [1776700885000,1.35000], [1776787287000,1.35000], [1776874778000,1.35000], [1776960981000,1.35000], [1777047384000,1.35000], [1777306584000,1.35000], [1777392989000,1.35000], [1777479389000,1.35000], [1777565794000,1.35000], [1777911401000,1.35000], [1777997797000,1.35000], [1778084203000,1.35000], [1778170601000,1.35000], [1778257006000,1.35000], [1778516206000,1.35000], [1778602608000,1.35000], [1778689008000,1.35000], [1778775414000,1.35000], [1778861754000,1.35000], [1779120961000,1.35000], [1779207360000,1.35000], [1779293763000,1.35000], [1779380162000,1.35000], [1779466560000,1.35000], [1779725778000,1.35000], [1779812186000,1.35000], [1779898577000,1.35000], [1779984987000,1.35000], [1780071384000,1.35000], [1780330594000,1.35000], [1780416985000,1.35000], [1780500666000,1.35000], [1780589798000,1.35000], [1780676195000,1.35000], [1780935400000,1.35000], [1781021791000,1.35000], [1781108207000,1.35000], [1781194599000,1.35000], [1781280997000,1.35000], [1781540218000,1.35000], [1781626614000,1.35000], [1781713005000,1.35000], [1781799424000,1.35000], [1781885810000,1.35000], [1782145011000,1.35000], [1782231416000,1.35000], [1782317819000,1.35000], [1782404228000,1.35000], [1782490616000,1.35000], [1782749845000,1.35000], [1782836233000,1.35000], [1782922640000,1.35000], [1783009163000,1.35000], [1783095298000,1.35000], [1783157344000,1.35000], [1783354491000,1.35000], [1783440867000,1.35000], [1783527279000,1.35000], [1783613661000,1.35000], [1783700082000,1.35000], [1783959263000,1.35000], [1784045677000,1.35000], [1784132097000,1.35000], [1784218475000,1.35000], [1784304866000,1.35000], [1784564060000,1.35000], [1784650463000,1.35000], [1784736864000,1.35000], [1784823255000,1.35000], [1784909647000,1.35000], [1785168847000,1.35000], [1785255252000,1.35000], [1785341653000,1.35000], [1785428045000,1.35000], [1785514438000,1.35000], [1785773633000,1.35000], [1785860042000,1.35000], [1785946440000,1.35000], [1786032827000,1.35000], [1786119228000,1.35000], [1786378444000,1.35000], [1786464828000,1.35000], [1786551234000,1.35000], [1786637641000,1.35000], [1786724034000,1.35000], [1786983221000,1.35000], [1787069617000,1.35000], [1787156026000,1.35000], [1787242415000,1.35000], [1787328820000,1.35000], [1787588018000,1.35000], [1787674410000,1.35000], [1787760811000,1.35000], [1787847218000,1.35000], [1787933609000,1.35000], [1788192808000,1.35000], [1788279211000,1.35000], [1788365596000,1.35000], [1788451998000,1.35000], [1788538396000,1.35000], [1788797593000,1.35000], [1788883999000,1.35000], [1788970447000,1.35000], [1789056849000,1.35000], [1789143247000,1.35000], [1789402446000,1.35000], [1789575249000,1.35000], [1789661645000,1.35000], [1789748053000,1.35000], [1790007250000,1.35000], [1790093630000,1.35000], [1790180031000,1.35000], [1790266439000,1.35000], [1790352859000,1.35000], [1790595786000,1.35000]]}