{"data": [
[1733240719000,2.25000], [1733327128000,2.25000], [1733413523000,2.25000], [1733497213000,2.25000], [1733759117000,2.25000], [1733845522000,2.25000], [1733931918000,2.24000], [1734018320000,2.24000], [1734104726000,2.24000], [1734364022000,2.24000], [1734450423000,2.25000], [1734536716000,2.25000], [1734623117000,2.25000], [1734709522000,2.25000], [1734968723000,2.25000], [1735045778000,2.25000], [1735227913000,2.25000], [1735314317000,2.25000], [1735573515000,2.25000], [1735650754000,2.25000], [1735919122000,2.25000], [1736178327000,2.34000], [1736264724000,2.30000], [1736351116000,2.30000], [1736437520000,2.30000], [1736523922000,2.30000], [1736783125000,2.30000], [1736869516000,2.30000], [1736955921000,2.30000], [1737042323000,2.30000], [1737128729000,2.30000], [1737387924000,2.30000], [1737474318000,2.32000], [1737560720000,2.32000], [1737647119000,2.32000], [1737733520000,2.32000], [1737992721000,2.32000], [1738079117000,2.36000], [1738251919000,2.36000], [1738338314000,2.37000], [1738597524000,2.37000], [1738683920000,2.37000], [1738770316000,2.38000], [1738856717000,2.38000], [1738943121000,2.38000], [1739202321000,2.38000], [1739375121000,2.38000], [1739461523000,2.42000], [1739547918000,2.50000], [1739804412000,2.50000], [1739893529000,2.50000], [1739979917000,2.50000], [1740066318000,2.50000], [1740152717000,2.50000], [1740411931000,2.55000], [1740498319000,2.50000], [1740757518000,2.50000], [1741016720000,2.50000], [1741103124000,2.50000], [1741189523000,2.50000], [1741275922000,2.50000], [1741362320000,2.50000], [1741621532000,2.50000], [1741707920000,2.50000], [1741880716000,2.50000], [1741967116000,2.50000], [1742226322000,2.50000], [1742312723000,2.50000], [1742399117000,2.50000], [1742485530000,2.50000], [1742571923000,2.50000], [1742831127000,2.50000], [1742918044000,2.50000], [1743004220000,2.50000], [1743090317000,2.50000], [1743176718000,2.50000], [1743435924000,2.50000], [1743608721000,2.50000], [1743695126000,2.50000], [1743781522000,2.53000], [1744040736000,2.53000], [1744127123000,2.53000], [1744213529000,2.53000], [1744299925000,2.53000], [1744386322000,2.48000], [1744645522000,2.48000], [1744731924000,2.53000], [1744818317000,2.53000], [1744904717000,2.53000], [1744991122000,2.53000], [1745250321000,2.53000], [1745336720000,2.53000], [1745423123000,2.53000], [1745509520000,2.53000], [1745595925000,2.53000], [1745855138000,2.53000], [1745941529000,2.53000], [1746019756000,2.53000], [1746200715000,2.53000], [1746459916000,2.53000], [1746546325000,2.53000], [1746633816000,2.53000], [1746719267000,2.53000], [1746805523000,2.53000], [1747064723000,2.53000], [1747151129000,2.53000], [1747237525000,2.53000], [1747323923000,2.53000], [1747410332000,2.53000], [1747669525000,2.53000], [1747755922000,2.52000], [1747842325000,2.52000], [1747928720000,2.52000], [1748015122000,2.55000], [1748274323000,2.55000], [1748360721000,2.52000], [1748447121000,2.52000], [1748533516000,2.52000], [1748619928000,2.52000], [1748879117000,2.52000], [1748965527000,2.52000], [1749051929000,2.52000], [1749138327000,2.52000], [1749224728000,2.52000], [1749483923000,2.52000], [1749570319000,2.52000], [1749656731000,2.52000], [1749743120000,2.52000], [1749829523000,2.52000], [1750088717000,2.52000], [1750175119000,2.52000], [1750261543000,2.52000], [1750347924000,2.52000], [1750434323000,2.52000], [1750693528000,2.52000], [1750779918000,2.52000], [1750866323000,2.52000], [1750952722000,2.52000], [1751039123000,2.52000], [1751298324000,2.52000], [1751384728000,2.55000], [1751471132000,2.55000], [1751557524000,2.55000], [1751643922000,2.55000], [1751903129000,2.55000], [1751989517000,2.55000], [1752075916000,2.55000], [1752162321000,2.55000], [1752248719000,2.55000], [1752507922000,2.55000], [1752594317000,2.55000], [1752680720000,2.55000], [1752767122000,2.55000], [1752853521000,2.55000], [1753112721000,2.55000], [1753199123000,2.55000], [1753285526000,2.55000], [1753371930000,2.55000], [1753458319000,2.55000], [1753717531000,2.55000], [1753803928000,2.55000], [1753890325000,2.55000], [1753976720000,2.55000], [1754063681000,2.55000], [1754322319000,2.55000], [1754408721000,2.55000], [1754495122000,2.55000], [1754581517000,2.55000], [1754667920000,2.55000], [1754927121000,2.55000], [1755013528000,2.55000], [1755099920000,2.55000], [1755186325000,2.55000], [1755272720000,2.55000], [1755531924000,2.55000], [1755618332000,2.57000], [1755704747000,2.60000], [1755791118000,2.60000], [1755877528000,2.60000], [1756136726000,2.60000], [1756223121000,2.60000], [1756309520000,2.60000], [1756482330000,2.60000], [1756741526000,2.60000], [1756827929000,2.60000], [1756914321000,2.60000], [1757000724000,2.60000], [1757087129000,2.60000], [1757346322000,2.60000], [1757433063000,2.60000], [1757519309000,2.60000], [1757605525000,2.60000], [1757691921000,2.60000], [1757951219000,2.60000], [1758037627000,2.65000], [1758124030000,2.65000], [1758210444000,2.60000], [1758296847000,2.65000], [1758555919000,2.65000], [1758642319000,2.65000], [1758728719000,2.65000], [1758815117000,2.65000], [1758901518000,2.65000], [1759160721000,2.65000], [1759247120000,2.65000], [1759333516000,2.65000], [1759419919000,2.65000], [1759506322000,2.65000], [1759765517000,2.65000], [1759851920000,2.65000], [1759938324000,2.65000], [1760024716000,2.65000], [1760111121000,2.65000], [1760370327000,2.65000], [1760456720000,2.65000], [1760543120000,2.65000], [1760629519000,2.65000], [1760715925000,2.65000], [1761061526000,2.65000], [1761147956000,2.65000], [1761234317000,2.65000], [1761320719000,2.65000], [1761579922000,2.65000], [1761666318000,2.65000], [1761752717000,2.65000], [1761839119000,2.65000], [1761925523000,2.65000], [1762184726000,2.65000], [1762271125000,2.68000], [1762357518000,2.65000], [1762443917000,2.65000], [1762530330000,2.68000], [1762789528000,2.68000], [1762875922000,2.65000], [1762962324000,2.68000], [1763048717000,2.68000], [1763135129000,2.68000], [1763394317000,2.68000], [1763480719000,2.68000], [1763567117000,2.68000], [1763653518000,2.68000], [1763739922000,2.68000], [1763999128000,2.68000], [1764085522000,2.71000], [1764171918000,2.71000], [1764258318000,2.71000], [1764344725000,2.71000], [1764603925000,2.71000], [1764690321000,2.77000], [1764776722000,2.77000], [1764863221000,2.77000], [1764949631000,2.77000], [1765208852000,2.77000], [1765295116000,2.77000], [1765381522000,2.77000], [1765467918000,2.77000], [1765554319000,2.77000], [1765813523000,2.77000], [1765899922000,2.77000], [1765986333000,2.77000], [1766072716000,2.77000], [1766159120000,2.77000], [1766418318000,2.77000], [1766504731000,2.77000], [1766580560000,2.77000], [1766763924000,2.77000], [1767025300000,2.77000], [1767109525000,2.77000], [1767184680000,2.77000], [1767627915000,2.77000], [1767714319000,2.77000], [1767800726000,2.77000], [1767887120000,2.77000], [1767973519000,2.77000], [1768232715000,2.77000], [1768319117000,2.77000], [1768405523000,2.77000], [1768491927000,2.77000], [1768578318000,2.77000], [1768837521000,2.77000], [1768923918000,2.77000], [1769010321000,2.77000], [1769096718000,2.77000], [1769183127000,2.77000], [1769442324000,2.77000], [1769528727000,2.77000], [1769615135000,2.77000], [1769701521000,2.77000], [1769787937000,2.77000], [1770047121000,2.77000], [1770133520000,2.81000], [1770219920000,2.81000], [1770306320000,2.81000], [1770392718000,2.81000], [1770651921000,2.81000], [1770738320000,2.81000], [1770824719000,2.81000], [1770911121000,2.81000], [1770997520000,2.81000], [1771256722000,2.81000], [1771429523000,2.82000], [1771515920000,2.82000], [1771602317000,2.82000], [1771861521000,2.82000], [1771947919000,2.82000], [1772034322000,2.83000], [1772120720000,2.83000], [1772207119000,2.83000], [1772466327000,2.83000], [1772552719000,2.86000], [1772639121000,2.86000], [1772725521000,2.86000], [1772811919000,2.86000], [1773071119000,2.86000], [1773157526000,2.86000], [1773243920000,2.86000], [1773416725000,2.86000], [1773675923000,2.86000], [1773762328000,2.86000], [1773848728000,2.86000], [1774023375000,2.86000], [1774278018000,2.86000], [1774367132000,2.86000], [1774453532000,2.86000], [1774539936000,2.86000], [1774626334000,2.86000], [1774885544000,2.86000], [1774971944000,2.86000], [1775058347000,2.86000], [1775144753000,2.89000], [1775231148000,2.89000], [1775490350000,2.89000], [1775576754000,2.89000], [1775663154000,2.89000], [1775749553000,2.89000], [1775835960000,2.89000], [1776095160000,2.89000], [1776181560000,2.88000], [1776267967000,2.90000], [1776354368000,2.90000], [1776442567000,2.90000], [1776700878000,2.90000], [1776787282000,2.90000], [1776874773000,2.90000], [1776960975000,2.90000], [1777047378000,2.90000], [1777306579000,2.90000], [1777392983000,2.90000], [1777479385000,2.90000], [1777565787000,2.90000], [1777911393000,2.90000], [1777997792000,2.90000], [1778084196000,2.90000], [1778170595000,2.90000], [1778256999000,2.90000], [1778516200000,2.90000], [1778602602000,2.90000], [1778689003000,2.90000], [1778775409000,2.90000], [1778861747000,2.90000], [1779120955000,2.90000], [1779207354000,2.90000], [1779293756000,2.90000], [1779380156000,2.90000], [1779466556000,2.90000], [1779725772000,2.90000], [1779812179000,2.90000], [1779898569000,2.90000], [1779984976000,2.90000], [1780071373000,2.90000], [1780330587000,2.90000], [1780416979000,2.94000], [1780500666000,2.94000], [1780589788000,2.94000], [1780676189000,2.94000], [1780935393000,2.94000], [1781021785000,2.94000], [1781108201000,2.94000], [1781194594000,2.94000], [1781280992000,2.94000], [1781540211000,2.94000], [1781626607000,2.94000], [1781712999000,3.00000], [1781799418000,3.00000], [1781885804000,3.00000], [1782145005000,3.00000], [1782231408000,3.00000], [1782317813000,3.00000], [1782404219000,3.00000], [1782490610000,3.00000], [1782749830000,3.00000], [1782836223000,3.00000], [1782922633000,3.00000], [1783009154000,3.00000], [1783095283000,3.00000], [1783157344000,3.00000], [1783354482000,3.00000], [1783440859000,3.00000], [1783527273000,3.00000], [1783613656000,3.00000], [1783700071000,3.00000], [1783959255000,3.00000], [1784045664000,3.00000], [1784132084000,3.00000], [1784218467000,3.00000], [1784304858000,3.00000], [1784564050000,3.00000], [1784650456000,3.00000], [1784736855000,3.00000], [1784823248000,3.00000], [1784909641000,3.00000], [1785168839000,3.00000], [1785255243000,3.00000], [1785341647000,3.00000], [1785428036000,3.00000], [1785514433000,3.00000], [1785773626000,3.00000], [1785860036000,3.00000], [1785946434000,3.00000], [1786032822000,3.00000], [1786119223000,3.00000], [1786378435000,3.00000], [1786464821000,3.00000], [1786551227000,3.00000], [1786637632000,3.00000], [1786724026000,3.00000], [1786983214000,3.00000], [1787069611000,3.01000], [1787156020000,3.01000], [1787242408000,3.01000], [1787328811000,3.01000], [1787588012000,3.01000], [1787674404000,3.01000], [1787760800000,3.01000], [1787847210000,3.01000], [1787930860000,3.01000], [1788192801000,3.01000], [1788279197000,3.01000], [1788365590000,3.04000], [1788451992000,3.04000], [1788538391000,3.04000], [1788797587000,3.04000], [1788883993000,3.04000], [1788970440000,3.04000], [1789056842000,3.04000], [1789143241000,3.04000], [1789402441000,3.04000], [1789575241000,3.04000], [1789661637000,3.04000], [1789748033000,3.04000], [1790007236000,3.04000], [1790093625000,3.04000], [1790180025000,3.04000], [1790266430000,3.04000], [1790352851000,3.04000], [1790594884000,3.04000]]}