Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
      • PUBLIC SECTOR SECURITIES
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • PUBLIC SECTOR SECURITIES
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
PUBLIC SECTOR SECURITIES

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • PUBLIC SECTOR SECURITIES
PUBLIC SECTOR SECURITIES
Delayed Quotes by 15 mins
Last updated on Tuesday, January 19, 2021 12:15:00
Bank of Mauritius Bonds
Symbol Currency Trend Nominal Open Price Latest Change % Change Volume Value Yield to maturity
BOM GJB 010621 MUR
25,000.0025,003.4725,003.47----4.25
BOM GJB 020421 MUR
25,000.0025,015.1825,015.18----4.00
BOM GJB 020521 MUR
25,000.0025,003.6425,003.64----4.25
BOM GJB 030421 MUR
25,000.0025,003.2825,003.28----4.25
BOM GJB 030521 MUR
25,000.0025,003.6425,003.64----4.25
BOM GJB 040421 MUR
25,000.0025,003.3025,003.30----4.25
BOM GJB 040521 MUR
25,000.0025,003.6425,003.64----4.25
BOM GJB 040621 MUR
25,000.0024,980.9624,980.96----4.50
BOM GJB 050421 MUR
25,000.0025,003.3225,003.32----4.25
BOM GJB 050621 MUR
25,000.0025,003.4225,003.42----4.25
BOM GJB 060421 MUR
25,000.0025,003.3325,003.33----4.25
BOM GJB 060621 MUR
25,000.0025,003.4125,003.41----4.25
BOM GJB 070521 MUR
25,000.0025,003.6325,003.63----4.25
BOM GJB 070621 MUR
25,000.0025,003.4025,003.40----4.25
BOM GJB 080521 MUR
25,000.0025,003.6325,003.63----4.25
BOM GJB 080621 MUR
25,000.0025,003.3825,003.38----4.25
BOM GJB 090421 MUR
25,000.0025,003.3925,003.39----4.25
BOM GJB 090521 MUR
25,000.0025,003.6325,003.63----4.25
BOM GJB 100421 MUR
25,000.0025,003.4025,003.40----4.25
BOM GJB 100521 MUR
25,000.0025,003.6225,003.62----4.25
BOM GJB 110421 MUR
25,000.0025,003.4225,003.42----4.25
BOM GJB 110521 MUR
25,000.0025,003.6225,003.62----4.25
BOM GJB 110621 MUR
25,000.0025,024.0725,024.07----4.03
BOM GJB 120421 MUR
25,000.0025,005.1425,005.14----4.22
BOM GJB 120621 MUR
25,000.0025,003.3325,003.33----4.25
BOM GJB 130421 MUR
25,000.0025,003.4525,003.45----4.25
BOM GJB 130621 MUR
25,000.0025,027.3425,027.34----4.00
BOM GJB 140521 MUR
25,000.0025,003.6125,003.61----4.25
BOM GJB 140621 MUR
25,000.0025,003.3025,003.30----4.25
BOM GJB 150321 MUR
25,000.0025,002.9525,002.95----4.25
BOM GJB 150521 MUR
25,000.0025,003.6025,003.60----4.25
BOM GJB 150621 MUR
25,000.0025,003.2925,003.29----4.25
BOM GJB 160321 MUR
25,000.0025,002.9725,002.97----4.25
BOM GJB 160421 MUR
25,000.0025,003.5125,003.51----4.25
BOM GJB 160521 MUR
25,000.0025,003.6025,003.60----4.25
BOM GJB 170421 MUR
25,000.0025,003.5225,003.52----4.25
BOM GJB 170521 MUR
25,000.0025,003.5925,003.59----4.25
BOM GJB 180421 MUR
25,000.0025,003.5425,003.54----4.25
BOM GJB 180521 MUR
25,000.0025,003.5925,003.59----4.25
BOM GJB 190321 MUR
25,000.0025,003.0225,003.02----4.25
BOM GJB 190421 MUR
25,000.0025,003.5625,003.56----4.25
BOM GJB 200321 MUR
25,000.0025,003.0425,003.04----4.25
BOM GJB 200421 MUR
25,000.0025,003.5825,003.58----4.25
BOM GJB 210321 MUR
25,000.0025,003.0625,003.06----4.25
BOM GJB 210521 MUR
25,000.0025,003.5725,003.57----4.25
BOM GJB 220321 MUR
25,000.0025,003.0725,003.07----4.25
BOM GJB 220521 MUR
25,000.0025,003.5625,003.56----4.25
BOM GJB 230321 MUR
25,000.0025,003.0925,003.09----4.25
BOM GJB 230421 MUR
25,000.0025,003.6325,003.63----4.25
BOM GJB 230521 MUR
25,000.0025,003.5525,003.55----4.25
BOM GJB 240421 MUR
25,000.0025,003.6425,003.64----4.25
BOM GJB 240521 MUR
25,000.0025,006.1225,006.12----4.22
BOM GJB 250421 MUR
25,000.0025,003.6425,003.64----4.25
BOM GJB 250521 MUR
25,000.0025,003.5325,003.53----4.25
BOM GJB 260321 MUR
25,000.0025,003.1425,003.14----4.25
BOM GJB 260421 MUR
25,000.0025,003.6425,003.64----4.25
BOM GJB 270321 MUR
25,000.0025,003.1625,003.16----4.25
BOM GJB 270421 MUR
25,000.0025,003.6425,003.64----4.25
BOM GJB 280321 MUR
25,000.0025,003.1825,003.18----4.25
BOM GJB 280521 MUR
25,000.0025,003.5125,003.51----4.25
BOM GJB 290321 MUR
25,000.0025,003.1925,003.19----4.25
BOM GJB 290521 MUR
25,000.0025,003.5025,003.50----4.25
BOM GJB 300321 MUR
25,000.0025,028.9125,028.91----3.69
BOM GJB 300421 MUR
25,000.0025,003.6425,003.64----4.25
BOM GJB 300521 MUR
25,000.0025,003.4925,003.49----4.25
BOM GJB 310521 MUR
25,000.0025,003.4825,003.48----4.25

Disclaimer

Trading Data and Market Information published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2021 Stock Exchange of Mauritius.