OFFICIAL MARKET
  • AIR MTIUS LTD
  • 14.25
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 32.55
  • arrow_constant
  • - % ::
  • ASL
  • 45.00
  • arrow_down
  • -6.25 % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 254.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 5.80
  • arrow_up
  • 3.57 % ::
  • BRAMER BANKING
  • 4.20
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.32
  • arrow_up
  • 0.76 % ::
  • CIEL LIMITED
  • 6.84
  • arrow_down
  • -0.87 % ::
  • CIM FINANCIAL
  • 8.98
  • arrow_down
  • -0.22 % ::
  • CMPL
  • 16.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 22.25
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 51.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 45.00
  • arrow_constant
  • - % ::
  • ERAFI ETF
  • 150.97
  • arrow_constant
  • - % ::
  • FINCORP
  • 22.00
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 36.00
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • GREEN FLASH(EUR)
  • 0.08
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 107.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 55.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 116.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 6.48
  • arrow_down
  • -7.43 % ::
  • LUX ISLAND
  • 60.00
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 198.50
  • arrow_up
  • 0.25 % ::
  • MCFI
  • 22.60
  • arrow_constant
  • - % ::
  • MDIT
  • 5.48
  • arrow_up
  • 0.74 % ::
  • MEI
  • 107.50
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.50
  • arrow_constant
  • - % ::
  • MUA
  • 76.75
  • arrow_up
  • 0.99 % ::
  • NEW FRONTIER
  • 0.62
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 415.50
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 47.00
  • arrow_constant
  • - % ::
  • NMH
  • 67.00
  • arrow_up
  • 4.69 % ::
  • OMNICANE LIMITED
  • 76.00
  • arrow_constant
  • - % ::
  • PAD
  • 90.00
  • arrow_constant
  • - % ::
  • PBL
  • 280.00
  • arrow_constant
  • - % ::
  • PIM
  • 76.75
  • arrow_constant
  • - % ::
  • POLICY
  • 7.20
  • arrow_up
  • 0.28 % ::
  • ROCKCASTLE(USD)
  • 2.60
  • arrow_down
  • -3.70 % ::
  • ROGERS
  • 29.10
  • arrow_up
  • 0.17 % ::
  • SANLAM (USD)
  • 5.64
  • arrow_constant
  • - % ::
  • SBMH
  • 0.98
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 37.50
  • arrow_constant
  • - % ::
  • SWAN
  • 322.00
  • arrow_constant
  • - % ::
  • TERRA
  • 33.25
  • arrow_up
  • 1.99 % ::
  • UBP
  • 89.00
  • arrow_up
  • 1.14 % ::
  • UNITED DOCKS LTD
  • 62.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 139.00
  • arrow_down
  • -0.54 % ::
DEM
  • ABC MOTORS
  • 95.50
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 830.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 12.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 10.30
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 153.75
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 59.50
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 10.90
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 31.45
  • arrow_constant
  • - % ::
  • CHEMCO
  • 22.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 36.25
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 132.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 37.00
  • arrow_up
  • 1.23 % ::
  • COVIFRA
  • 7.30
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 48.25
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 29.50
  • arrow_constant
  • - % ::
  • EUDCOS
  • 16.25
  • arrow_up
  • 1.56 % ::
  • FIDES
  • 78.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 173.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 111.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 37.00
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 155.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 325.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 26.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 23.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.80
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 64.00
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 12.00
  • arrow_up
  • 4.35 % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 59.50
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 35.50
  • arrow_constant
  • - % ::
  • NOVUS
  • 8.24
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 190.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_down
  • -0.66 % ::
  • RHT HOLDING LTD
  • 28.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 17500.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 21.00
  • arrow_constant
  • - % ::
  • SODIA
  • 0.39
  • arrow_up
  • 11.43 % ::
  • SOUTHERN CROSS
  • 6.94
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 205.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 12.00
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 57.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Friday 27th March 2015 02:28:00

 
SEM10
SEMDEX
SEMTRI
arrow_up 377.73  arrow_up 1,984.98  arrow_up 6,521.71 
Market Capitalization Rs 220,684,960,260.18 
Total Volume Traded 16,016,191 
Total Value Traded Rs 169,214,018.24 

Market Activity

Last updated on Friday 27th March 2015 02:28:00

TOP GAINERS Open Latest %
arrow_up NMH 64.00  67.00  4.69 
arrow_up BLUELIFE LIMITED 5.60  5.80  3.57 
arrow_up TERRA 32.60  33.25  1.99 
arrow_up UBP 88.00  89.00  1.14 
arrow_up MUA 76.00  76.75  0.99 
MOST ACTIVE Volume
arrow_constant SBMH 12,553,315 
arrow_down CIEL LIMITED 1,479,400 
arrow_up NMH 1,322,703 
arrow_up MCB GROUP 240,563 
arrow_down LOTTOTECH LTD 167,766 

TOP GAINERS Open Latest %
arrow_up SODIA 0.35  0.39  11.43 
arrow_up MFD GROUP 11.50  12.00  4.35 
arrow_up EUDCOS 16.00  16.25  1.56 
arrow_up CONSTANCE HOTEL 36.55  37.00  1.23 

MOST ACTIVE Volume
arrow_constant COVIFRA 18,000 
arrow_up CONSTANCE HOTEL 8,328 
arrow_constant MEDINE LTD 4,000 
arrow_up MFD GROUP 3,600 
arrow_constant CIEL TEXTILE LTD 2,704 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.