OFFICIAL MARKET
  • AIR MTIUS LTD
  • 17.80
  • arrow_up
  • 0.28 % ::
  • ALTEO LIMITED
  • 35.00
  • arrow_down
  • -0.57 % ::
  • ASL
  • 94.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 295.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 6.74
  • arrow_down
  • -0.30 % ::
  • BRAMER BANKING
  • 6.60
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.25
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 7.50
  • arrow_down
  • -1.32 % ::
  • CIM FINANCIAL
  • 8.60
  • arrow_constant
  • - % ::
  • CMPL
  • 25.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 23.00
  • arrow_up
  • 1.10 % ::
  • ENL LAND LTD
  • 50.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 45.00
  • arrow_constant
  • - % ::
  • ERAFI ETF
  • 134.10
  • arrow_constant
  • - % ::
  • FINCORP
  • 21.75
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 48.00
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 119.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 59.50
  • arrow_up
  • 0.42 % ::
  • IRELAND BLYTH
  • 115.25
  • arrow_down
  • -0.65 % ::
  • LOTTOTECH LTD
  • 11.35
  • arrow_constant
  • - % ::
  • LUX ISLAND
  • 56.75
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 209.00
  • arrow_down
  • -0.24 % ::
  • MCFI
  • 28.00
  • arrow_constant
  • - % ::
  • MDIT
  • 5.94
  • arrow_constant
  • - % ::
  • MEI
  • 116.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.50
  • arrow_constant
  • - % ::
  • MUA
  • 75.00
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 386.85
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 51.50
  • arrow_constant
  • - % ::
  • NMH
  • 88.00
  • arrow_up
  • 0.28 % ::
  • OMNICANE LIMITED
  • 85.00
  • arrow_constant
  • - % ::
  • PAD
  • 100.00
  • arrow_constant
  • - % ::
  • PBL
  • 215.00
  • arrow_constant
  • - % ::
  • PIM
  • 76.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.92
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 1.80
  • arrow_constant
  • - % ::
  • ROGERS
  • 254.00
  • arrow_down
  • -0.39 % ::
  • SANLAM (USD)
  • 5.70
  • arrow_constant
  • - % ::
  • SBMH
  • 1.04
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 45.00
  • arrow_constant
  • - % ::
  • SWAN
  • 325.00
  • arrow_constant
  • - % ::
  • TERRA
  • 34.55
  • arrow_constant
  • - % ::
  • UBP
  • 80.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 68.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 139.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 90.50
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 856.00
  • arrow_up
  • 0.12 % ::
  • ASCENCIA CLASS A
  • 12.25
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 10.17
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 167.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 47.40
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 12.50
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 23.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.50
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 38.90
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 150.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 40.00
  • arrow_constant
  • - % ::
  • COVIFRA
  • 9.00
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 48.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 28.60
  • arrow_down
  • -3.70 % ::
  • EUDCOS
  • 16.00
  • arrow_constant
  • - % ::
  • FIDES
  • 86.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 167.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 117.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 36.50
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 155.25
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 322.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 26.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 26.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.90
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 70.50
  • arrow_constant
  • - % ::
  • MEDINE (P)
  • 70.50
  • arrow_down
  • -3.42 % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 53.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 11.95
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • NOVUS
  • 8.76
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 49.17
  • arrow_down
  • -1.66 % ::
  • PHOENIX INV
  • 141.75
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 28.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 18000.00
  • arrow_up
  • 5.88 % ::
  • SOAP & ALLIED
  • 21.75
  • arrow_constant
  • - % ::
  • SODIA
  • 0.22
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.94
  • arrow_down
  • -4.93 % ::
  • TROPICAL PAR (O)
  • 7.28
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 199.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.50
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 11.10
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 54.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Friday 24th October 2014 02:28:00

 
SEM10
SEMDEX
SEMTRI
arrow_down 401.44  arrow_down 2,126.99  arrow_down 6,907.12 
Market Capitalization Rs 233,514,749,484.24 
Total Volume Traded 5,908,073 
Total Value Traded Rs 78,230,398.80 

Market Activity

Last updated on Friday 24th October 2014 02:28:00

TOP GAINERS Open Latest %
arrow_up ENL COMMERCIAL 22.75  23.00  1.10 
arrow_up INNODIS LTD 59.25  59.50  0.42 
arrow_up NMH 87.75  88.00  0.28 
arrow_up AIR MTIUS LTD 17.75  17.80  0.28 
MOST ACTIVE Volume
arrow_constant SBMH 4,573,300 
arrow_constant CIM FINANCIAL 589,400 
arrow_down MCB GROUP 203,498 
arrow_down BLUELIFE LIMITED 100,800 
arrow_up NMH 76,936 

TOP GAINERS Open Latest %
arrow_up SIT LAND HDG OPT 17,000.00  18,000.00  5.88 
arrow_up ANGLO MTIUS 855.00  856.00  0.12 

MOST ACTIVE Volume
arrow_down SOUTHERN CROSS 1,665,705 
arrow_down ENL LTD (P) 82,025 
arrow_down MEDINE (P) 44,050 
arrow_constant UNITED INVEST. 11,000 
arrow_constant TROPICAL PAR (O) 5,200 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.