OFFICIAL MARKET
  • AIR MTIUS LTD
  • 10.20
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 30.20
  • arrow_constant
  • - % ::
  • ASL
  • 32.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.10
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 26.80
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 4.60
  • arrow_constant
  • - % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.39
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 7.10
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 9.56
  • arrow_constant
  • - % ::
  • CMPL
  • 18.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • DELTA INT (USD)
  • 1.65
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 21.70
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 45.50
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 43.00
  • arrow_constant
  • - % ::
  • FINCORP
  • 20.50
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 27.00
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_constant
  • - % ::
  • GREEN FLASH(EUR)
  • 0.08
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 101.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 50.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 115.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 5.20
  • arrow_constant
  • - % ::
  • LUX ISLAND
  • 62.75
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 213.00
  • arrow_constant
  • - % ::
  • MCFI
  • 22.90
  • arrow_constant
  • - % ::
  • MDIT
  • 5.36
  • arrow_constant
  • - % ::
  • MEI
  • 102.25
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.90
  • arrow_constant
  • - % ::
  • MUA
  • 78.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER
  • 1.05
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 403.00
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 43.95
  • arrow_constant
  • - % ::
  • NMH
  • 20.00
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 72.00
  • arrow_constant
  • - % ::
  • PAD
  • 95.00
  • arrow_constant
  • - % ::
  • PBL
  • 360.00
  • arrow_constant
  • - % ::
  • PIM
  • 71.75
  • arrow_constant
  • - % ::
  • POLICY
  • 7.20
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 2.24
  • arrow_constant
  • - % ::
  • ROGERS
  • 30.00
  • arrow_constant
  • - % ::
  • S&P GIVI ETF
  • 147.10
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.50
  • arrow_constant
  • - % ::
  • SBMH
  • 0.90
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 44.40
  • arrow_constant
  • - % ::
  • SWAN GENERAL LTD
  • 360.00
  • arrow_constant
  • - % ::
  • TERRA
  • 31.60
  • arrow_constant
  • - % ::
  • UBP
  • 85.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 66.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 121.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 93.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 13.90
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 12.35
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 153.75
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 51.50
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 9.10
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 31.45
  • arrow_constant
  • - % ::
  • CHEMCO
  • 22.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 38.00
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 127.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 37.00
  • arrow_constant
  • - % ::
  • COVIFRA
  • 7.30
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 47.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 29.60
  • arrow_constant
  • - % ::
  • EUDCOS
  • 13.90
  • arrow_constant
  • - % ::
  • FIDES
  • 72.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 173.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 105.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 37.40
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 150.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 315.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 23.50
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 24.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 2.40
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 67.00
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 11.70
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 59.50
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • NOVUS
  • 7.50
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 220.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 7.92
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 28.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.10
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 12500.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 19.95
  • arrow_constant
  • - % ::
  • SODIA
  • 0.32
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 7.00
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 930.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.30
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 182.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 13.00
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 50.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Friday 3rd July 2015 09:58:00

 
SEM10
SEMDEX
SEMTRI
arrow_constant 373.86  arrow_constant 1,966.19  arrow_constant 6,501.24 
Market Capitalization Rs 218,705,115,195.93 
Total Volume Traded 58 
Total Value Traded Rs 5,170.80 

Market Activity

Last updated on Friday 3rd July 2015 09:58:00

TOP GAINERS Open Latest %
- No Gainers - - -
MOST ACTIVE Volume
arrow_constant POLICY 29 
arrow_constant MCB GROUP 20 
arrow_constant MUA

TOP GAINERS Open Latest %
- No Gainers - - -

MOST ACTIVE Volume
- - No Volume Traded



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.