OFFICIAL MARKET
  • AIR MTIUS LTD
  • 14.20
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 34.30
  • arrow_up
  • 0.15 % ::
  • ASL
  • 60.00
  • arrow_constant
  • - % ::
  • ASTORIA (USD)
  • 1.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.10
  • arrow_constant
  • - % ::
  • BAYPORT (USD)
  • 4.40
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 2.25
  • arrow_constant
  • - % ::
  • BMH
  • 29.05
  • arrow_up
  • 3.01 % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • BRAVURA (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.10
  • arrow_up
  • 1.85 % ::
  • CIEL LIMITED
  • 7.48
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 9.00
  • arrow_constant
  • - % ::
  • CMPL
  • 8.48
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.54
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 14.10
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 49.40
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 49.95
  • arrow_constant
  • - % ::
  • FINCORP
  • 23.00
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 24.70
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.02
  • arrow_constant
  • - % ::
  • GREENBAY (EUR)
  • 0.13
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 65.00
  • arrow_constant
  • - % ::
  • IBL LTD
  • 40.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 37.60
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 5.60
  • arrow_constant
  • - % ::
  • LUX ISLAND
  • 58.50
  • arrow_constant
  • - % ::
  • MAINLAND (GBP)
  • 2.00
  • arrow_constant
  • - % ::
  • MARA DELTA-MUR
  • 52.00
  • arrow_constant
  • - % ::
  • MARA DELTA-USD
  • 1.45
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 249.00
  • arrow_constant
  • - % ::
  • MCFI
  • 18.50
  • arrow_constant
  • - % ::
  • MDIT
  • 4.72
  • arrow_constant
  • - % ::
  • MEI
  • 82.00
  • arrow_constant
  • - % ::
  • MISB ETF
  • 11.29
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.90
  • arrow_constant
  • - % ::
  • MUA
  • 59.25
  • arrow_constant
  • - % ::
  • NEW FRONTIER-GBP
  • 1.20
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 406.44
  • arrow_constant
  • - % ::
  • NIT
  • 23.65
  • arrow_down
  • -1.25 % ::
  • NMH
  • 22.30
  • arrow_up
  • 0.45 % ::
  • NMH PREFERENCE
  • 12.25
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 62.00
  • arrow_constant
  • - % ::
  • PAD
  • 110.00
  • arrow_up
  • 0.46 % ::
  • PBL
  • 437.00
  • arrow_constant
  • - % ::
  • PIM
  • 65.00
  • arrow_constant
  • - % ::
  • POLICY
  • 6.40
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 2.45
  • arrow_constant
  • - % ::
  • ROGERS
  • 28.95
  • arrow_up
  • 0.17 % ::
  • S&P 500 ETF
  • 2.39
  • arrow_constant
  • - % ::
  • S&P GIVI ETF
  • 122.47
  • arrow_constant
  • - % ::
  • S&P GLO. PRO.ETF
  • 2.46
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 3.50
  • arrow_constant
  • - % ::
  • SBMH
  • 7.58
  • arrow_constant
  • - % ::
  • STONEBRIDGE(USD)
  • 1.00
  • arrow_constant
  • - % ::
  • SUN LIMITED
  • 42.90
  • arrow_up
  • 0.12 % ::
  • SWAN GENERAL LTD
  • 310.25
  • arrow_constant
  • - % ::
  • TADVEST (USD)
  • 0.90
  • arrow_constant
  • - % ::
  • TERRA
  • 32.05
  • arrow_constant
  • - % ::
  • TREVO PREF (ZAR)
  • 13.00
  • arrow_constant
  • - % ::
  • UBP
  • 103.50
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 60.00
  • arrow_constant
  • - % ::
  • UNIVERSAL (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 122.25
  • arrow_up
  • 0.20 % ::
DEM
  • ABC BANKING
  • 27.00
  • arrow_constant
  • - % ::
  • ABC MOTORS
  • 92.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 12.00
  • arrow_constant
  • - % ::
  • ASCENCIA PREF
  • 13.55
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 152.75
  • arrow_constant
  • - % ::
  • ATTITUDE
  • 10.45
  • arrow_down
  • -0.48 % ::
  • BEE EQUITY
  • 19.90
  • arrow_up
  • 0.76 % ::
  • BYCHEMEX
  • 3.32
  • arrow_constant
  • - % ::
  • CHEMCO
  • 17.35
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 440.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 49.50
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 101.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 34.45
  • arrow_constant
  • - % ::
  • COVIFRA
  • 15.20
  • arrow_down
  • -7.88 % ::
  • ENL LTD (P)
  • 28.00
  • arrow_constant
  • - % ::
  • EUDCOS
  • 17.75
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 141.50
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 65.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 30.95
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 215.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 351.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 31.90
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 24.10
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 3.50
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 64.00
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 10.50
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.20
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 25.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 30.65
  • arrow_constant
  • - % ::
  • NOVUS
  • 7.50
  • arrow_down
  • -18.48 % ::
  • PAPER CON CO LTD
  • 25.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 280.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 12.55
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 25.00
  • arrow_constant
  • - % ::
  • SHUMBA (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 12500.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 18.85
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 4.65
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 1250.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.08
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 300.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 23.75
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 9.50
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 34.50
  • arrow_constant
  • - % ::

Market Watch

Last updated on Wednesday 24th May 2017 11:43:00

 
SEMDEX
SEM-ASI
SEMTRI
SEM10
arrow_up 2,071.98  arrow_up 2,033.30  arrow_up 7,264.99  arrow_up 403.26 
Market Capitalization (SEM-ASI) Rs 380,037,705,725.14 
Market Capitalization (SEMDEX) Rs 247,638,211,449.00 
Total Volume Traded 2,649,175 
Total Value Traded Rs 9,218,941.13 

Market Activity

Last updated on Wednesday 24th May 2017 11:43:00

TOP GAINERS Open Latest %
arrow_up BMH 28.20  29.05  3.01 
arrow_up CAUDAN 1.08  1.10  1.85 
arrow_up PAD 109.50  110.00  0.46 
arrow_up NMH 22.20  22.30  0.45 
arrow_up VIVO ENERGY 122.00  122.25  0.20 
MOST ACTIVE Volume
arrow_up CAUDAN 2,134,100 
arrow_constant SBMH 367,000 
arrow_up NMH 48,500 
arrow_up ALTEO LIMITED 31,700 
arrow_constant POLICY 30,233 

TOP GAINERS Open Latest %
arrow_up BEE EQUITY 19.75  19.90  0.76 

MOST ACTIVE Volume
arrow_down NOVUS 208,000 
arrow_down ATTITUDE 15,000 
arrow_constant MTIUS COSMETICS 9,200 
arrow_down COVIFRA 3,500 
arrow_constant UNITED INVEST. 1,100 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

  • ECL Finance Ltd [05/19/2017]

    Abridged Audited Financial Statements for the year ended 31 March 2017

  • Praxis Mutual PCC [05/17/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • MFD Group Limited [05/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • SIT Land Holdings Ltd [05/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • S&P GIVI SA Top 50 Index ETF Portfolio [05/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • NewGold Issuer Limited [05/16/2017]

    Abridged Unaudited Financial Statements for the year ended 31 March 2017

  • ACM India Focus Fund Ltd [05/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • ACM European Ltd [05/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • ACM Aussie Ltd [05/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • Gamma-Civic Ltd [05/15/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

find out more
find out more


mauritius sustainability index image