OFFICIAL MARKET
  • AIR MTIUS LTD
  • 15.25
  • arrow_up
  • 0.66 % ::
  • ALTEO LIMITED
  • 34.25
  • arrow_constant
  • - % ::
  • ASL
  • 93.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 279.25
  • arrow_down
  • -6.92 % ::
  • BLUELIFE LIMITED
  • 6.00
  • arrow_down
  • -0.66 % ::
  • BRAMER BANKING
  • 6.76
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.25
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 7.80
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 8.60
  • arrow_constant
  • - % ::
  • CMPL
  • 19.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 22.55
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 49.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 45.00
  • arrow_constant
  • - % ::
  • ERAFI ETF
  • 139.73
  • arrow_constant
  • - % ::
  • FINCORP
  • 21.80
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 46.75
  • arrow_down
  • -0.53 % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 119.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 58.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 114.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 11.25
  • arrow_constant
  • - % ::
  • LUX ISLAND
  • 56.50
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 202.75
  • arrow_up
  • 0.37 % ::
  • MCFI
  • 25.60
  • arrow_constant
  • - % ::
  • MDIT
  • 5.78
  • arrow_down
  • -0.34 % ::
  • MEI
  • 115.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.00
  • arrow_down
  • -1.82 % ::
  • MUA
  • 75.00
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 386.85
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 50.75
  • arrow_constant
  • - % ::
  • NMH
  • 87.00
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 82.50
  • arrow_up
  • 1.23 % ::
  • PAD
  • 100.00
  • arrow_constant
  • - % ::
  • PBL
  • 215.00
  • arrow_constant
  • - % ::
  • PIM
  • 80.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.86
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 1.80
  • arrow_constant
  • - % ::
  • ROGERS
  • 249.00
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.50
  • arrow_constant
  • - % ::
  • SBMH
  • 1.04
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 46.00
  • arrow_constant
  • - % ::
  • SWAN
  • 328.00
  • arrow_up
  • 0.92 % ::
  • TERRA
  • 33.15
  • arrow_down
  • -0.30 % ::
  • UBP
  • 73.50
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 65.25
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 138.25
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 90.50
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 865.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 11.60
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 10.15
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 167.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 47.40
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 12.00
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 20.75
  • arrow_down
  • -9.78 % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 39.00
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 148.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 34.00
  • arrow_down
  • -12.82 % ::
  • COVIFRA
  • 7.02
  • arrow_down
  • -4.62 % ::
  • ENL INVESTMENT
  • 47.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 26.50
  • arrow_constant
  • - % ::
  • EUDCOS
  • 15.75
  • arrow_constant
  • - % ::
  • FIDES
  • 83.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 167.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 117.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 36.50
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 150.50
  • arrow_up
  • 0.17 % ::
  • LES MOULINS (P)
  • 322.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 24.50
  • arrow_down
  • -2.00 % ::
  • LIVESTOCK (P)
  • 24.00
  • arrow_down
  • -7.69 % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.80
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 70.00
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 50.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 11.95
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 35.50
  • arrow_up
  • 2.60 % ::
  • NOVUS
  • 8.74
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 161.00
  • arrow_up
  • 0.62 % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 28.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 17900.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 21.75
  • arrow_constant
  • - % ::
  • SODIA
  • 0.18
  • arrow_down
  • -18.18 % ::
  • SOUTHERN CROSS
  • 6.94
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 7.26
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 199.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 49.95
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 11.50
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 54.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Friday 21st November 2014 02:43:00

 
SEM10
SEMDEX
SEMTRI
arrow_up 396.18  arrow_up 2,096.81  arrow_up 6,809.12 
Market Capitalization Rs 230,612,987,418.63 
Total Volume Traded 56,920,840 
Total Value Traded Rs 509,374,446.95 

Market Activity

Last updated on Friday 21st November 2014 02:43:00

TOP GAINERS Open Latest %
arrow_up OMNICANE LIMITED 81.50  82.50  1.23 
arrow_up SWAN 325.00  328.00  0.92 
arrow_up AIR MTIUS LTD 15.15  15.25  0.66 
arrow_up MCB GROUP 202.00  202.75  0.37 
MOST ACTIVE Volume
arrow_constant SBMH 21,570,756 
arrow_constant UBP 348,119 
arrow_up MCB GROUP 307,100 
arrow_constant CIEL LIMITED 191,257 
arrow_constant CAUDAN 155,600 

TOP GAINERS Open Latest %
arrow_up MTIUS SEC. IND. 34.60  35.50  2.60 
arrow_up PHOENIX INV 160.00  161.00  0.62 
arrow_up LES MOULINS (O) 150.25  150.50  0.17 

MOST ACTIVE Volume
arrow_constant ENL LTD (P) 7,450 
arrow_down SODIA 5,619 
arrow_down LIVESTOCK (O) 1,550 
arrow_up PHOENIX INV 921 
arrow_down LIVESTOCK (P) 532 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.