OFFICIAL MARKET
  • AIR MTIUS LTD
  • 13.80
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 32.50
  • arrow_down
  • -0.31 % ::
  • ASL
  • 43.90
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 258.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 5.00
  • arrow_constant
  • - % ::
  • BRAMER BANKING*
  • 4.30
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.33
  • arrow_up
  • 0.76 % ::
  • CIEL LIMITED
  • 6.82
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 8.88
  • arrow_down
  • -0.89 % ::
  • CMPL
  • 20.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • DELTA INT (USD)
  • 1.65
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 22.20
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 49.00
  • arrow_down
  • -2.00 % ::
  • ENL LAND LTD (P)
  • 44.90
  • arrow_down
  • -0.22 % ::
  • ERAFI ETF
  • 147.10
  • arrow_constant
  • - % ::
  • FINCORP
  • 21.50
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 32.50
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • GREEN FLASH(EUR)
  • 0.08
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 101.50
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 53.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 115.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 5.94
  • arrow_down
  • -0.67 % ::
  • LUX ISLAND
  • 58.50
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 201.25
  • arrow_up
  • 0.50 % ::
  • MCFI
  • 23.65
  • arrow_constant
  • - % ::
  • MDIT
  • 5.32
  • arrow_up
  • 0.38 % ::
  • MEI
  • 107.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.60
  • arrow_up
  • 0.18 % ::
  • MUA
  • 74.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER
  • 0.62
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 413.20
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 47.00
  • arrow_constant
  • - % ::
  • NMH
  • 61.00
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 74.00
  • arrow_down
  • -0.67 % ::
  • PAD
  • 95.00
  • arrow_constant
  • - % ::
  • PBL
  • 300.00
  • arrow_up
  • 2.74 % ::
  • PIM
  • 76.75
  • arrow_constant
  • - % ::
  • POLICY
  • 7.82
  • arrow_up
  • 5.68 % ::
  • ROCKCASTLE(USD)
  • 2.80
  • arrow_constant
  • - % ::
  • ROGERS
  • 29.20
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.76
  • arrow_constant
  • - % ::
  • SBMH
  • 0.94
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 39.00
  • arrow_constant
  • - % ::
  • SWAN
  • 345.00
  • arrow_up
  • 6.81 % ::
  • TERRA
  • 31.45
  • arrow_down
  • -0.16 % ::
  • UBP
  • 86.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 65.50
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 135.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 93.00
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 850.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 13.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 10.30
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 153.75
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 59.50
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 10.60
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 31.45
  • arrow_constant
  • - % ::
  • CHEMCO
  • 22.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 36.00
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 130.00
  • arrow_down
  • -1.52 % ::
  • CONSTANCE HOTEL
  • 34.75
  • arrow_constant
  • - % ::
  • COVIFRA
  • 7.30
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 48.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 29.40
  • arrow_constant
  • - % ::
  • EUDCOS
  • 15.50
  • arrow_constant
  • - % ::
  • FIDES
  • 76.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 173.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 111.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 34.75
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 155.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 325.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 25.30
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 23.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.80
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 64.00
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 12.00
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 59.50
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • NOVUS
  • 7.50
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 200.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 30.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 15500.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 21.00
  • arrow_constant
  • - % ::
  • SODIA
  • 0.35
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.94
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 206.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 12.00
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 57.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 30th April 2015 02:28:00

 
SEM10
SEMDEX
SEMTRI
arrow_down 371.03  arrow_up 1,955.81  arrow_up 6,428.09 
Market Capitalization Rs 217,442,147,949.77 
Total Volume Traded 31,618,698 
Total Value Traded Rs 46,909,410.96 

Market Activity

Last updated on Thursday 30th April 2015 02:28:00

TOP GAINERS Open Latest %
arrow_up SWAN 323.00  345.00  6.81 
arrow_up POLICY 7.40  7.82  5.68 
arrow_up PBL 292.00  300.00  2.74 
arrow_up CAUDAN 1.32  1.33  0.76 
arrow_up MCB GROUP 200.25  201.25  0.50 
MOST ACTIVE Volume
arrow_constant SBMH 31,047,016 
arrow_up MDIT 172,901 
arrow_down LOTTOTECH LTD 98,954 
arrow_constant CIEL LIMITED 62,955 
arrow_constant FINCORP 58,385 

TOP GAINERS Open Latest %
- No Gainers - - -

MOST ACTIVE Volume
arrow_constant ENL INVESTMENT 32,000 
arrow_constant CIEL TEXTILE LTD 6,225 
arrow_constant ENL LTD (P) 4,400 
arrow_constant HOTELEST 1,200 
arrow_constant EUDCOS 500 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.