OFFICIAL MARKET
  • AIR MTIUS LTD
  • 15.60
  • arrow_up
  • 3.31 % ::
  • ALTEO LIMITED
  • 32.75
  • arrow_constant
  • - % ::
  • ASL
  • 75.00
  • arrow_down
  • -1.32 % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 254.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 4.75
  • arrow_down
  • -2.26 % ::
  • BRAMER BANKING
  • 5.40
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.30
  • arrow_down
  • -0.76 % ::
  • CIEL LIMITED
  • 6.86
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 9.70
  • arrow_down
  • -2.41 % ::
  • CMPL
  • 16.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 21.95
  • arrow_down
  • -6.20 % ::
  • ENL LAND LTD
  • 50.00
  • arrow_down
  • -0.50 % ::
  • ENL LAND LTD (P)
  • 44.50
  • arrow_down
  • -1.11 % ::
  • ERAFI ETF
  • 127.32
  • arrow_constant
  • - % ::
  • FINCORP
  • 22.30
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 37.75
  • arrow_down
  • -0.13 % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • GREEN FLASH(EUR)
  • 0.08
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 109.50
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 55.50
  • arrow_down
  • -0.89 % ::
  • IRELAND BLYTH
  • 112.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 8.98
  • arrow_down
  • -0.22 % ::
  • LUX ISLAND
  • 55.50
  • arrow_down
  • -0.89 % ::
  • MCB GROUP
  • 203.00
  • arrow_down
  • -0.49 % ::
  • MCFI
  • 22.35
  • arrow_down
  • -10.60 % ::
  • MDIT
  • 5.48
  • arrow_up
  • 0.37 % ::
  • MEI
  • 108.00
  • arrow_down
  • -0.69 % ::
  • MOROIL
  • 27.20
  • arrow_constant
  • - % ::
  • MUA
  • 76.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER
  • 0.95
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 389.20
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 47.50
  • arrow_constant
  • - % ::
  • NMH
  • 63.75
  • arrow_down
  • -0.39 % ::
  • OMNICANE LIMITED
  • 77.75
  • arrow_up
  • 0.32 % ::
  • PAD
  • 89.50
  • arrow_down
  • -0.56 % ::
  • PBL
  • 280.25
  • arrow_up
  • 0.09 % ::
  • PIM
  • 81.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.16
  • arrow_down
  • -0.28 % ::
  • ROCKCASTLE(USD)
  • 2.60
  • arrow_up
  • 4.00 % ::
  • ROGERS
  • 30.00
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.64
  • arrow_constant
  • - % ::
  • SBMH
  • 1.01
  • arrow_up
  • 1.00 % ::
  • SUN RESORTS
  • 35.50
  • arrow_constant
  • - % ::
  • SWAN
  • 323.00
  • arrow_constant
  • - % ::
  • TERRA
  • 33.30
  • arrow_down
  • -0.60 % ::
  • UBP
  • 79.50
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 61.25
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 139.25
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 95.50
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 830.00
  • arrow_up
  • 0.85 % ::
  • ASCENCIA CLASS A
  • 13.25
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 10.30
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 154.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 59.50
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 10.65
  • arrow_down
  • -0.93 % ::
  • CARGOHUB (EUR)
  • 31.45
  • arrow_constant
  • - % ::
  • CHEMCO
  • 22.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 34.50
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 127.75
  • arrow_down
  • -6.07 % ::
  • CONSTANCE HOTEL
  • 38.00
  • arrow_constant
  • - % ::
  • COVIFRA
  • 7.30
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 47.50
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 28.00
  • arrow_constant
  • - % ::
  • EUDCOS
  • 16.20
  • arrow_up
  • 1.25 % ::
  • FIDES
  • 80.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 173.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 111.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 38.00
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 150.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 320.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 26.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 23.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.80
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 61.00
  • arrow_up
  • 1.67 % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 60.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 11.35
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 35.50
  • arrow_constant
  • - % ::
  • NOVUS
  • 8.24
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 190.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.04
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 28.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 17745.00
  • arrow_down
  • -1.42 % ::
  • SOAP & ALLIED
  • 21.00
  • arrow_constant
  • - % ::
  • SODIA
  • 0.35
  • arrow_down
  • -16.67 % ::
  • SOUTHERN CROSS
  • 6.94
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 7.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 195.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 11.40
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 57.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Wednesday 4th March 2015 02:28:00

 
SEM10
SEMDEX
SEMTRI
arrow_down 379.37  arrow_down 2,009.11  arrow_down 6,588.38 
Market Capitalization Rs 223,365,361,670.27 
Total Volume Traded 2,367,841 
Total Value Traded Rs 30,694,952.87 

Market Activity

Last updated on Wednesday 4th March 2015 02:28:00

TOP GAINERS Open Latest %
arrow_up ROCKCASTLE(USD) 2.50  2.60  4.00 
arrow_up AIR MTIUS LTD 15.10  15.60  3.31 
arrow_up SBMH 1.00  1.01  1.00 
arrow_up MDIT 5.46  5.48  0.37 
arrow_up OMNICANE LIMITED 77.50  77.75  0.32 
MOST ACTIVE Volume
arrow_up SBMH 1,550,100 
arrow_constant CIEL LIMITED 158,035 
arrow_down ENL LAND LTD 105,300 
arrow_up MDIT 90,400 
arrow_down LOTTOTECH LTD 83,124 

TOP GAINERS Open Latest %
arrow_up MEDINE LTD 60.00  61.00  1.67 
arrow_up EUDCOS 16.00  16.20  1.25 
arrow_up ANGLO MTIUS 823.00  830.00  0.85 

MOST ACTIVE Volume
arrow_down SODIA 125,600 
arrow_constant CIEL TEXTILE LTD 58,500 
arrow_up MEDINE LTD 25,452 
arrow_up EUDCOS 15,056 
arrow_down BYCHEMEX 500 



Latest Corporate Announcements

find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.