OFFICIAL MARKET
  • AIR MTIUS LTD
  • 16.50
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 34.50
  • arrow_constant
  • - % ::
  • ASL
  • 112.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 255.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 7.04
  • arrow_up
  • 0.28 % ::
  • BRAMER BANKING
  • 6.96
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.19
  • arrow_down
  • -0.83 % ::
  • CIEL LIMITED
  • 6.88
  • arrow_down
  • -0.29 % ::
  • CIM FINANCIAL
  • 8.54
  • arrow_constant
  • - % ::
  • CMPL
  • 25.50
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 21.20
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 49.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 42.50
  • arrow_constant
  • - % ::
  • FINCORP
  • 19.30
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 48.50
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 120.25
  • arrow_up
  • 0.21 % ::
  • INNODIS LTD
  • 57.00
  • arrow_up
  • 0.88 % ::
  • IRELAND BLYTH
  • 105.00
  • arrow_constant
  • - % ::
  • LE MERITT
  • 4.75
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 11.65
  • arrow_down
  • -0.85 % ::
  • LUX ISLAND
  • 48.00
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 215.00
  • arrow_up
  • 0.70 % ::
  • MCFI
  • 26.00
  • arrow_constant
  • - % ::
  • MDIT
  • 5.94
  • arrow_down
  • -0.67 % ::
  • MEI
  • 109.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.15
  • arrow_constant
  • - % ::
  • MUA
  • 136.00
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 386.85
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 50.00
  • arrow_constant
  • - % ::
  • NMH
  • 87.50
  • arrow_up
  • 0.29 % ::
  • OMNICANE LIMITED
  • 88.50
  • arrow_constant
  • - % ::
  • PAD
  • 94.00
  • arrow_up
  • 3.87 % ::
  • PBL
  • 199.50
  • arrow_constant
  • - % ::
  • PIM
  • 76.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.64
  • arrow_down
  • -0.26 % ::
  • ROCKCASTLE(USD)
  • 1.50
  • arrow_constant
  • - % ::
  • ROGERS
  • 200.00
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.50
  • arrow_constant
  • - % ::
  • SBM
  • 1.07
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 46.00
  • arrow_up
  • 11.92 % ::
  • SWAN
  • 298.00
  • arrow_down
  • -0.33 % ::
  • TERRA
  • 36.50
  • arrow_constant
  • - % ::
  • UBP
  • 83.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 67.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 137.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 102.75
  • arrow_constant
  • - % ::
  • ALMA INVESTMENT
  • 152.00
  • arrow_up
  • 1.33 % ::
  • ANGLO MTIUS
  • 705.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 1450.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 1500.00
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 167.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 62.00
  • arrow_constant
  • - % ::
  • BLACK RIVER INV
  • 3690.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 11.00
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 21.95
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 450.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 33.40
  • arrow_up
  • 0.60 % ::
  • CONSTANCE
  • 150.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 34.50
  • arrow_constant
  • - % ::
  • COVIFRA
  • 7.50
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 46.10
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 24.75
  • arrow_down
  • -1.00 % ::
  • EUDCOS
  • 15.50
  • arrow_constant
  • - % ::
  • FIDES
  • 83.50
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 167.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 117.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 33.00
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 153.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 322.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 23.50
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 19.50
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.60
  • arrow_down
  • -5.88 % ::
  • MED. SHA. HO (O)
  • 3400.00
  • arrow_constant
  • - % ::
  • MED. SHA. HO (P)
  • 2870.00
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 68.50
  • arrow_constant
  • - % ::
  • MEDINE (P)
  • 68.00
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 42.00
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 53.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 11.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 121.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 32.50
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 15000.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 24.25
  • arrow_constant
  • - % ::
  • SODIA
  • 0.15
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 7.50
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 191.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 48.00
  • arrow_up
  • 1.05 % ::
  • UNITED INVEST.
  • 10.15
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 37.70
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 51.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 31st July 2014 02:28:00

 
SEMTRI
SEM7
SEMDEX
arrow_up 6,802.61  arrow_up 404.35  arrow_up 2,102.65 
Market Capitalization Rs 231,190,841,984.18 
Total Volume Traded 9,993,972 
Total Value Traded Rs 37,264,643.60 

Market Activity

Last updated on Thursday 31st July 2014 02:28:00

TOP GAINERS Open Latest %
arrow_up SUN RESORTS 41.10  46.00  11.92 
arrow_up PAD 90.50  94.00  3.87 
arrow_up INNODIS LTD 56.50  57.00  0.88 
arrow_up MCB GROUP 213.50  215.00  0.70 
arrow_up NMH 87.25  87.50  0.29 
MOST ACTIVE Volume
arrow_constant SBM 9,074,000 
arrow_down POLICY 274,700 
arrow_down MDIT 244,200 
arrow_constant CIM FINANCIAL 80,100 
arrow_up NMH 74,756 

TOP GAINERS Open Latest %
arrow_up ALMA INVESTMENT 150.00  152.00  1.33 
arrow_up UNION SUG ESTATE 47.50  48.00  1.05 
arrow_up CIEL TEXTILE LTD 33.20  33.40  0.60 

MOST ACTIVE Volume
arrow_down ENL LTD (P) 177,600 
arrow_constant SODIA 30,000 
arrow_down MED & SURG 22,000 
arrow_up UNION SUG ESTATE 4,200 
arrow_up CIEL TEXTILE LTD 2,500 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.