OFFICIAL MARKET
  • AIR MTIUS LTD
  • 10.55
  • arrow_down
  • -0.47 % ::
  • ALTEO LIMITED
  • 31.00
  • arrow_constant
  • - % ::
  • ASL
  • 28.80
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.10
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 29.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 4.22
  • arrow_constant
  • - % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.33
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 6.88
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 8.82
  • arrow_constant
  • - % ::
  • CMPL
  • 17.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.46
  • arrow_down
  • -12.14 % ::
  • DELTA INT (USD)
  • 1.75
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 21.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 47.50
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 40.95
  • arrow_constant
  • - % ::
  • FINCORP
  • 20.10
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 27.15
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_constant
  • - % ::
  • GREEN FLASH(EUR)
  • 0.08
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 101.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 50.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 114.00
  • arrow_down
  • -0.87 % ::
  • LOTTOTECH LTD
  • 5.02
  • arrow_down
  • -1.57 % ::
  • LUX ISLAND
  • 61.75
  • arrow_up
  • 0.41 % ::
  • MCB GROUP
  • 225.00
  • arrow_constant
  • - % ::
  • MCFI
  • 22.20
  • arrow_constant
  • - % ::
  • MDIT
  • 5.10
  • arrow_down
  • -2.67 % ::
  • MEI
  • 100.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.50
  • arrow_constant
  • - % ::
  • MUA
  • 70.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER
  • 1.20
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 365.50
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 43.00
  • arrow_constant
  • - % ::
  • NMH
  • 18.90
  • arrow_down
  • -0.53 % ::
  • OMNICANE LIMITED
  • 69.00
  • arrow_constant
  • - % ::
  • PAD
  • 96.00
  • arrow_constant
  • - % ::
  • PBL
  • 400.00
  • arrow_constant
  • - % ::
  • PIM
  • 71.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.00
  • arrow_down
  • -1.69 % ::
  • ROCKCASTLE(USD)
  • 2.24
  • arrow_constant
  • - % ::
  • ROGERS
  • 30.00
  • arrow_up
  • 0.33 % ::
  • S&P GIVI ETF
  • 147.10
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.50
  • arrow_constant
  • - % ::
  • SBMH
  • 0.89
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 40.00
  • arrow_down
  • -0.25 % ::
  • SWAN GENERAL LTD
  • 400.00
  • arrow_constant
  • - % ::
  • TERRA
  • 30.00
  • arrow_constant
  • - % ::
  • UBP
  • 82.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 66.75
  • arrow_down
  • -0.37 % ::
  • VIVO ENERGY
  • 121.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 70.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 13.25
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 12.35
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 153.75
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 21.60
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 8.90
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 31.45
  • arrow_constant
  • - % ::
  • CHEMCO
  • 20.90
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 38.40
  • arrow_up
  • 0.52 % ::
  • CONSTANCE
  • 127.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 37.00
  • arrow_constant
  • - % ::
  • COVIFRA
  • 7.10
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 47.90
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 30.00
  • arrow_constant
  • - % ::
  • EUDCOS
  • 13.90
  • arrow_down
  • -0.71 % ::
  • FIDES
  • 71.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 173.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 105.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 37.20
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 150.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 310.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 24.10
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 23.50
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 2.65
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 66.50
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 11.70
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 56.50
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • NOVUS
  • 7.50
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 250.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 7.68
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 28.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.10
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 12500.00
  • arrow_up
  • 4.17 % ::
  • SOAP & ALLIED
  • 19.95
  • arrow_constant
  • - % ::
  • SODIA
  • 0.36
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.80
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 950.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 182.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 13.00
  • arrow_down
  • -0.76 % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 50.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Monday 3rd August 2015 02:28:00

 
SEM10
SEMDEX
SEMTRI
arrow_down 378.38  arrow_down 1,972.73  arrow_down 6,572.70 
Market Capitalization Rs 219,348,681,106.83 
Total Volume Traded 15,571,606 
Total Value Traded Rs 59,908,653.48 

Market Activity

Last updated on Monday 3rd August 2015 02:28:00

TOP GAINERS Open Latest %
arrow_up LUX ISLAND 61.50  61.75  0.41 
arrow_up ROGERS 29.90  30.00  0.33 
MOST ACTIVE Volume
arrow_constant SBMH 14,936,097 
arrow_constant MCB GROUP 150,925 
arrow_up ROGERS 148,493 
arrow_down MDIT 137,207 
arrow_constant CIEL LIMITED 55,100 

TOP GAINERS Open Latest %
arrow_up SIT LAND HDG OPT 12,000.00  12,500.00  4.17 
arrow_up CIEL TEXTILE LTD 38.20  38.40  0.52 

MOST ACTIVE Volume
arrow_constant SODIA 112,500 
arrow_down EUDCOS 11,400 
arrow_constant ENL LTD (P) 2,011 
arrow_up CIEL TEXTILE LTD 1,200 
arrow_constant ENL INVESTMENT 1,141 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.