OFFICIAL MARKET
  • AIR MTIUS LTD
  • 15.90
  • arrow_down
  • -0.31 % ::
  • ALTEO LIMITED
  • 35.80
  • arrow_constant
  • - % ::
  • ASL
  • 112.00
  • arrow_down
  • -2.61 % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 264.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 8.44
  • arrow_constant
  • - % ::
  • BRAMER BANKING
  • 7.20
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.11
  • arrow_down
  • -0.89 % ::
  • CIEL LIMITED
  • 6.72
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 7.90
  • arrow_constant
  • - % ::
  • CMPL
  • 27.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 3.50
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 22.60
  • arrow_down
  • -0.88 % ::
  • ENL LAND LTD
  • 50.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 44.15
  • arrow_constant
  • - % ::
  • FINCORP
  • 19.00
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 43.00
  • arrow_down
  • -2.27 % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 119.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 56.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 107.00
  • arrow_constant
  • - % ::
  • LE MERITT
  • 6.44
  • arrow_constant
  • - % ::
  • LUX ISLAND
  • 40.20
  • arrow_down
  • -0.25 % ::
  • MCB GROUP
  • 217.50
  • arrow_up
  • 0.23 % ::
  • MCFI
  • 23.00
  • arrow_constant
  • - % ::
  • MDIT
  • 5.78
  • arrow_down
  • -0.69 % ::
  • MEI
  • 112.25
  • arrow_constant
  • - % ::
  • MOROIL
  • 28.00
  • arrow_constant
  • - % ::
  • MSM
  • 8.10
  • arrow_constant
  • - % ::
  • MUA
  • 135.00
  • arrow_up
  • 0.75 % ::
  • NEWGOLD ETF
  • 403.75
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 45.00
  • arrow_down
  • -4.26 % ::
  • NMH
  • 87.00
  • arrow_up
  • 0.29 % ::
  • OMNICANE LIMITED
  • 88.00
  • arrow_constant
  • - % ::
  • PAD
  • 86.00
  • arrow_down
  • -0.29 % ::
  • PBL
  • 190.00
  • arrow_constant
  • - % ::
  • PIM
  • 77.00
  • arrow_constant
  • - % ::
  • POLICY
  • 8.22
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 1.31
  • arrow_constant
  • - % ::
  • ROGERS
  • 200.00
  • arrow_down
  • -1.11 % ::
  • SANLAM (USD)
  • 5.60
  • arrow_constant
  • - % ::
  • SBM
  • 1.04
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 40.20
  • arrow_constant
  • - % ::
  • SWAN
  • 296.00
  • arrow_constant
  • - % ::
  • TERRA
  • 37.60
  • arrow_constant
  • - % ::
  • UBP
  • 87.75
  • arrow_down
  • -0.28 % ::
  • UNITED DOCKS LTD
  • 70.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 148.25
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 102.75
  • arrow_constant
  • - % ::
  • ALMA INVESTMENT
  • 105.00
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 700.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 1500.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 1500.00
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 171.25
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 45.00
  • arrow_constant
  • - % ::
  • BLACK RIVER INV
  • 2700.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 10.75
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 21.75
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 489.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 29.35
  • arrow_up
  • 0.17 % ::
  • CONSTANCE
  • 162.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 27.00
  • arrow_constant
  • - % ::
  • COVIFRA
  • 7.16
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 48.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 26.50
  • arrow_constant
  • - % ::
  • EUDCOS
  • 16.10
  • arrow_constant
  • - % ::
  • FIDES
  • 89.00
  • arrow_down
  • -3.78 % ::
  • FORGES TARDIEU
  • 167.75
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 121.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 26.65
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 163.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 326.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 22.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 21.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.70
  • arrow_up
  • 6.25 % ::
  • MED. SHA. HO (O)
  • 2460.00
  • arrow_constant
  • - % ::
  • MED. SHA. HO (P)
  • 2870.00
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 70.00
  • arrow_constant
  • - % ::
  • MEDINE (P)
  • 58.00
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 42.00
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 53.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 8.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.20
  • arrow_up
  • 0.15 % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 121.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 36.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 16555.00
  • arrow_down
  • -2.62 % ::
  • SOAP & ALLIED
  • 24.25
  • arrow_constant
  • - % ::
  • SODIA
  • 0.16
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.26
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 7.26
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 182.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 51.75
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 10.20
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 37.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 51.00
  • arrow_down
  • -1.45 % ::

Market Watch

Last updated on Wednesday 23rd April 2014 02:28:00

 
SEMTRI
SEM7
SEMDEX
arrow_down 6,676.41  arrow_up 406.97  arrow_down 2,086.03 
Market Capitalization Rs 223,702,214,985.64 
Total Volume Traded 20,974,186 
Total Value Traded Rs 105,982,486.00 

Market Activity

Last updated on Wednesday 23rd April 2014 02:28:00

TOP GAINERS Open Latest %
arrow_up MUA 134.00  135.00  0.75 
arrow_up NMH 86.75  87.00  0.29 
arrow_up MCB GROUP 217.00  217.50  0.23 
MOST ACTIVE Volume
arrow_constant SBM 19,554,874 
arrow_constant CIM FINANCIAL 272,102 
arrow_constant ALTEO LIMITED 236,105 
arrow_constant CIEL LIMITED 215,107 
arrow_up MCB GROUP 209,356 

TOP GAINERS Open Latest %
arrow_up MED & SURG 1.60  1.70  6.25 
arrow_up CIEL TEXTILE LTD 29.30  29.35  0.17 
arrow_up MTIUS SEC. IND. 33.15  33.20  0.15 

MOST ACTIVE Volume
arrow_constant EUDCOS 132,000 
arrow_constant MTIUS FREEPORT 16,500 
arrow_up CIEL TEXTILE LTD 11,791 
arrow_constant MEDINE (P) 9,500 
arrow_constant SODIA 7,600 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.