OFFICIAL MARKET
  • AIR MTIUS LTD
  • 13.40
  • arrow_constant
  • - % ::
  • ASL
  • 109.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 205.00
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.45
  • arrow_constant
  • - % ::
  • CMPL
  • 19.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 15.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 24.40
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 42.30
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 41.60
  • arrow_constant
  • - % ::
  • FINCORP
  • 20.60
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 364.00
  • arrow_constant
  • - % ::
  • GO LIFE (USD) *
  • 0.10
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 178.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 40.80
  • arrow_up
  • 0.74 % ::
  • IRELAND BLYTH
  • 80.00
  • arrow_constant
  • - % ::
  • LUX ISLAND
  • 22.10
  • arrow_up
  • 0.45 % ::
  • MCB
  • 165.00
  • arrow_constant
  • - % ::
  • MCFI
  • 42.00
  • arrow_constant
  • - % ::
  • MDIT
  • 5.30
  • arrow_constant
  • - % ::
  • MEI
  • 76.00
  • arrow_up
  • 2.70 % ::
  • MLC CO LTD
  • 8.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 26.60
  • arrow_down
  • -1.12 % ::
  • MSM
  • 13.00
  • arrow_constant
  • - % ::
  • MUA
  • 122.00
  • arrow_constant
  • - % ::
  • NIT
  • 30.50
  • arrow_down
  • -0.97 % ::
  • NMH
  • 76.00
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 71.00
  • arrow_constant
  • - % ::
  • PAD
  • 89.00
  • arrow_down
  • -1.11 % ::
  • PBL
  • 201.00
  • arrow_up
  • 0.50 % ::
  • PIM
  • 82.00
  • arrow_constant
  • - % ::
  • POLICY
  • 8.80
  • arrow_constant
  • - % ::
  • ROGERS
  • 330.00
  • arrow_constant
  • - % ::
  • SBM
  • 79.50
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 41.00
  • arrow_down
  • -1.20 % ::
  • SWAN
  • 312.00
  • arrow_constant
  • - % ::
  • TERRA
  • 38.70
  • arrow_constant
  • - % ::
  • UBP
  • 114.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 95.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 161.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 39.50
  • arrow_constant
  • - % ::
  • ALMA INVESTMENT
  • 119.00
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 585.00
  • arrow_constant
  • - % ::
  • ASCENCIA LTD
  • 1300.00
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 136.00
  • arrow_constant
  • - % ::
  • BLACK RIVER INV
  • 3150.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 18.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 30.50
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 429.00
  • arrow_constant
  • - % ::
  • CIEL INVESTMENT
  • 2.90
  • arrow_down
  • -1.69 % ::
  • CIEL TEXTILE LTD
  • 15.50
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 139.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 29.10
  • arrow_down
  • -3.00 % ::
  • COVIFRA
  • 9.50
  • arrow_constant
  • - % ::
  • DEEP RIVER INV
  • 47.00
  • arrow_constant
  • - % ::
  • DRBC (O)
  • 470.00
  • arrow_constant
  • - % ::
  • DRBC (P)
  • 500.00
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 39.40
  • arrow_down
  • -0.25 % ::
  • ENL LTD (P)
  • 3000.00
  • arrow_constant
  • - % ::
  • EUDCOS
  • 14.00
  • arrow_constant
  • - % ::
  • FIDES
  • 91.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 195.00
  • arrow_constant
  • - % ::
  • FUEL
  • 143.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 145.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 36.00
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 137.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 292.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 17.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 39.80
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 216.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 2.40
  • arrow_down
  • -4.00 % ::
  • MED. SHA. HO (O)
  • 3450.00
  • arrow_constant
  • - % ::
  • MED. SHA. HO (P)
  • 3050.00
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 88.00
  • arrow_constant
  • - % ::
  • MEDINE (P)
  • 78.00
  • arrow_down
  • -4.88 % ::
  • MFD P PAID
  • 2.45
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 40.00
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 47.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 6.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 28.20
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 48.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 134.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 11.50
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 29.00
  • arrow_constant
  • - % ::
  • ROBERT LE MAIRE
  • 240.00
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 33000.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 37.90
  • arrow_constant
  • - % ::
  • SODIA
  • 1.35
  • arrow_down
  • -3.57 % ::
  • SOUTHERN CROSS
  • 8.40
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.25
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 173.00
  • arrow_constant
  • - % ::
  • UNION FLACQ LTD
  • 13.50
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 8.80
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 26.60
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 67.50
  • arrow_constant
  • - % ::

Market Watch

Last updated on Friday 27th January 2012 02:28:00

SEMDEX on year-to-date basis

SEMTRI
SEM7
SEMDEX
arrow_down 5,521.79  arrow_constant 342.68  arrow_down 1,835.39 
Market Capitalization Rs 167,530,649,599.40 
Total Volume Traded 766,613 
Total Value Traded Rs 32,489,698.50 

DEMEX on year-to-date basis
DEMTRI
DEMEX
arrow_down 171.55  arrow_down 149.96 
Market Capitalization Rs 57,496,737,361.70 
Total Volume Traded 76,126 
Total Value Traded Rs 2,638,564.00 

Market Activity

Last updated on Friday 27th January 2012 02:28:00

TOP GAINERS Open Latest %
arrow_up MEI 74.00  76.00  2.70 
arrow_up INNODIS LTD 40.50  40.80  0.74 
arrow_up PBL 200.00  201.00  0.50 
arrow_up LUX ISLAND 22.00  22.10  0.45 
MOST ACTIVE Volume
arrow_up LUX ISLAND 213,700 
arrow_down SUN RESORTS 137,670 
arrow_constant MDIT 92,400 
arrow_constant SBM 59,600 
arrow_constant CAUDAN 51,100 

TOP GAINERS Open Latest %
- No Gainers - - -

MOST ACTIVE Volume
arrow_down ENL INVESTMENT 51,030 
arrow_constant UNITED INVEST. 6,500 
arrow_down MED & SURG 5,500 
arrow_down SODIA 4,560 
arrow_down CONSTANCE HOTEL 3,900 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of historical financial market data on our markets for your analysis.