OFFICIAL MARKET
  • AIR MTIUS LTD
  • 16.70
  • arrow_up
  • 0.91 % ::
  • ALTEO LIMITED
  • 34.50
  • arrow_constant
  • - % ::
  • ASL
  • 112.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 255.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 7.04
  • arrow_constant
  • - % ::
  • BRAMER BANKING
  • 6.60
  • arrow_down
  • -2.08 % ::
  • CAUDAN
  • 1.20
  • arrow_up
  • 0.84 % ::
  • CIEL LIMITED
  • 6.92
  • arrow_up
  • 0.29 % ::
  • CIM FINANCIAL
  • 8.70
  • arrow_constant
  • - % ::
  • CMPL
  • 25.50
  • arrow_down
  • -5.56 % ::
  • DALE CAPITAL
  • 2.80
  • arrow_up
  • 16.67 % ::
  • ENL COMMERCIAL
  • 21.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 49.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 42.50
  • arrow_constant
  • - % ::
  • FINCORP
  • 19.30
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 48.50
  • arrow_up
  • 2.11 % ::
  • GO LIFE (USD)
  • 0.05
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 120.25
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 56.00
  • arrow_up
  • 1.82 % ::
  • IRELAND BLYTH
  • 105.00
  • arrow_constant
  • - % ::
  • LE MERITT
  • 4.75
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 11.70
  • arrow_constant
  • - % ::
  • LUX ISLAND
  • 47.00
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 211.00
  • arrow_up
  • 0.48 % ::
  • MCFI
  • 25.75
  • arrow_up
  • 0.98 % ::
  • MDIT
  • 6.06
  • arrow_up
  • 1.34 % ::
  • MEI
  • 109.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.55
  • arrow_constant
  • - % ::
  • MUA
  • 136.00
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 386.85
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 50.00
  • arrow_constant
  • - % ::
  • NMH
  • 87.00
  • arrow_up
  • 0.87 % ::
  • OMNICANE LIMITED
  • 88.00
  • arrow_constant
  • - % ::
  • PAD
  • 93.00
  • arrow_constant
  • - % ::
  • PBL
  • 200.00
  • arrow_down
  • -0.12 % ::
  • PIM
  • 76.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.84
  • arrow_up
  • 2.35 % ::
  • ROCKCASTLE(USD)
  • 1.50
  • arrow_constant
  • - % ::
  • ROGERS
  • 197.00
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.50
  • arrow_constant
  • - % ::
  • SBM
  • 1.06
  • arrow_down
  • -0.93 % ::
  • SUN RESORTS
  • 40.60
  • arrow_constant
  • - % ::
  • SWAN
  • 299.00
  • arrow_down
  • -0.17 % ::
  • TERRA
  • 37.00
  • arrow_up
  • 0.27 % ::
  • UBP
  • 83.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 67.25
  • arrow_down
  • -1.10 % ::
  • VIVO ENERGY
  • 133.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 102.75
  • arrow_constant
  • - % ::
  • ALMA INVESTMENT
  • 146.00
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 705.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 1500.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 1500.00
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 167.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 62.00
  • arrow_constant
  • - % ::
  • BLACK RIVER INV
  • 3690.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 10.45
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 21.95
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 450.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 32.80
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 150.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 34.50
  • arrow_constant
  • - % ::
  • COVIFRA
  • 7.50
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 46.10
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 25.50
  • arrow_down
  • -0.39 % ::
  • EUDCOS
  • 15.00
  • arrow_constant
  • - % ::
  • FIDES
  • 83.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 167.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 117.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 33.00
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 153.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 322.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 23.50
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 19.50
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.70
  • arrow_constant
  • - % ::
  • MED. SHA. HO (O)
  • 3400.00
  • arrow_up
  • 8.97 % ::
  • MED. SHA. HO (P)
  • 2870.00
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 68.50
  • arrow_constant
  • - % ::
  • MEDINE (P)
  • 68.00
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 42.00
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 53.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 10.90
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 120.00
  • arrow_up
  • 5.73 % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 32.50
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 14800.00
  • arrow_down
  • -1.33 % ::
  • SOAP & ALLIED
  • 24.25
  • arrow_constant
  • - % ::
  • SODIA
  • 0.15
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 7.50
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 191.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 49.75
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 10.05
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 37.70
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 51.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Wednesday 23rd July 2014 02:28:00

 
SEMTRI
SEM7
SEMDEX
arrow_up 6,737.54  arrow_up 400.98  arrow_up 2,082.53 
Market Capitalization Rs 228,979,370,146.56 
Total Volume Traded 26,020,179 
Total Value Traded Rs 42,653,383.28 

Market Activity

Last updated on Wednesday 23rd July 2014 02:28:00

TOP GAINERS Open Latest %
arrow_up DALE CAPITAL 2.40  2.80  16.67 
arrow_up POLICY 7.66  7.84  2.35 
arrow_up GAMMA CIVIC 47.50  48.50  2.11 
arrow_up INNODIS LTD 55.00  56.00  1.82 
arrow_up MDIT 5.98  6.06  1.34 
MOST ACTIVE Volume
arrow_down SBM 25,105,101 
arrow_up CIEL LIMITED 419,700 
arrow_constant ALTEO LIMITED 141,700 
arrow_constant LOTTOTECH LTD 88,877 
arrow_up CAUDAN 50,000 

TOP GAINERS Open Latest %
arrow_up MED. SHA. HO (O) 3,120.00  3,400.00  8.97 
arrow_up PHOENIX INV 113.50  120.00  5.73 

MOST ACTIVE Volume
arrow_constant SODIA 30,000 
arrow_down ENL LTD (P) 16,300 
arrow_constant EUDCOS 6,100 
arrow_constant ENL INVESTMENT 3,200 
arrow_constant MEDINE (P) 1,600 



Latest Corporate Announcements

find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.