OFFICIAL MARKET
  • AIR MTIUS LTD
  • 10.50
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 33.10
  • arrow_down
  • -1.49 % ::
  • ASL
  • 46.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.10
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 28.50
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 4.24
  • arrow_constant
  • - % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.24
  • arrow_down
  • -2.36 % ::
  • CIEL LIMITED
  • 6.80
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 8.40
  • arrow_constant
  • - % ::
  • CMPL
  • 14.70
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • DELTA INT (USD)
  • 1.75
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 20.35
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 50.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 40.00
  • arrow_constant
  • - % ::
  • FINCORP
  • 19.60
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 26.90
  • arrow_up
  • 8.69 % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_constant
  • - % ::
  • GREEN FLASH(EUR)
  • 0.08
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 101.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 49.50
  • arrow_down
  • -0.50 % ::
  • IRELAND BLYTH
  • 115.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 3.85
  • arrow_down
  • -1.28 % ::
  • LUX ISLAND
  • 63.00
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 212.25
  • arrow_down
  • -1.16 % ::
  • MCFI
  • 22.90
  • arrow_up
  • 9.05 % ::
  • MDIT
  • 5.20
  • arrow_down
  • -1.89 % ::
  • MEI
  • 100.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.00
  • arrow_constant
  • - % ::
  • MUA
  • 72.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER
  • 1.20
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 381.20
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 42.50
  • arrow_up
  • 0.95 % ::
  • NMH
  • 18.50
  • arrow_up
  • 0.54 % ::
  • NMH PREFERENCE
  • 11.30
  • arrow_up
  • 0.89 % ::
  • OMNICANE LIMITED
  • 70.00
  • arrow_constant
  • - % ::
  • PAD
  • 95.50
  • arrow_constant
  • - % ::
  • PBL
  • 400.00
  • arrow_constant
  • - % ::
  • PIM
  • 67.00
  • arrow_constant
  • - % ::
  • POLICY
  • 6.68
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 2.24
  • arrow_constant
  • - % ::
  • ROGERS
  • 29.50
  • arrow_up
  • 0.68 % ::
  • S&P GIVI ETF
  • 147.10
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.32
  • arrow_down
  • -3.27 % ::
  • SBMH
  • 0.87
  • arrow_up
  • 1.16 % ::
  • SUN RESORTS
  • 39.00
  • arrow_constant
  • - % ::
  • SWAN GENERAL LTD
  • 466.00
  • arrow_constant
  • - % ::
  • TERRA
  • 29.15
  • arrow_constant
  • - % ::
  • UBP
  • 80.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 67.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 120.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 80.00
  • arrow_up
  • 14.29 % ::
  • ASCENCIA CLASS A
  • 13.50
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 14.30
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 153.75
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 8.50
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 8.26
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 20.90
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 38.40
  • arrow_down
  • -0.26 % ::
  • CONSTANCE
  • 120.00
  • arrow_down
  • -4.76 % ::
  • CONSTANCE HOTEL
  • 36.80
  • arrow_up
  • 0.82 % ::
  • COVIFRA
  • 7.10
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 49.25
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 28.00
  • arrow_down
  • -2.78 % ::
  • EUDCOS
  • 15.00
  • arrow_constant
  • - % ::
  • FIDES
  • 70.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 173.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 100.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 37.05
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 149.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 311.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 24.00
  • arrow_up
  • 1.69 % ::
  • LIVESTOCK (P)
  • 23.50
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 2.16
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 64.00
  • arrow_down
  • -1.54 % ::
  • MFD GROUP
  • 10.90
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 56.50
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 31.55
  • arrow_constant
  • - % ::
  • NOVUS
  • 7.26
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 49.50
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 251.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 7.68
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 27.50
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.10
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 12500.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 19.95
  • arrow_constant
  • - % ::
  • SODIA
  • 0.34
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.20
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 960.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.00
  • arrow_up
  • 7.14 % ::
  • TROPICAL PAR (P)
  • 172.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 12.70
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 50.25
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 3rd September 2015 02:28:00

 
SEM10
SEMDEX
SEMTRI
arrow_down 371.44  arrow_down 1,944.00  arrow_down 6,485.03 
Market Capitalization Rs 216,486,031,864.64 
Total Volume Traded 7,673,769 
Total Value Traded Rs 78,263,477.80 

Market Activity

Last updated on Thursday 3rd September 2015 02:28:00

TOP GAINERS Open Latest %
arrow_up MCFI 21.00  22.90  9.05 
arrow_up GAMMA CIVIC 24.75  26.90  8.69 
arrow_up SBMH 0.86  0.87  1.16 
arrow_up NIT 42.10  42.50  0.95 
arrow_up NMH PREFERENCE 11.20  11.30  0.89 
MOST ACTIVE Volume
arrow_up SBMH 6,296,300 
arrow_constant CIM FINANCIAL 581,700 
arrow_down SANLAM (USD) 200,791 
arrow_constant CIEL LIMITED 145,800 
arrow_down LOTTOTECH LTD 72,400 

TOP GAINERS Open Latest %
arrow_up ABC MOTORS 70.00  80.00  14.29 
arrow_up TROPICAL PAR (O) 5.60  6.00  7.14 
arrow_up LIVESTOCK (O) 23.60  24.00  1.69 
arrow_up CONSTANCE HOTEL 36.50  36.80  0.82 

MOST ACTIVE Volume
arrow_constant UNITED INVEST. 65,000 
arrow_constant SODIA 21,700 
arrow_down ENL LTD (P) 17,900 
arrow_up ABC MOTORS 10,300 
arrow_constant ENL INVESTMENT 8,378 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.