OFFICIAL MARKET
  • AIR MTIUS LTD
  • 13.60
  • arrow_up
  • 3.82 % ::
  • ALTEO LIMITED
  • 27.50
  • arrow_constant
  • - % ::
  • ASL
  • 49.00
  • arrow_up
  • 1.03 % ::
  • ASTORIA (USD)
  • 1.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.16
  • arrow_constant
  • - % ::
  • BAYPORT (USD)
  • 4.40
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 2.93
  • arrow_constant
  • - % ::
  • BMH
  • 26.00
  • arrow_constant
  • - % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.20
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 6.22
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 7.32
  • arrow_constant
  • - % ::
  • CMB INTER (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • CMPL
  • 12.40
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • DELTA AFRICA-USD
  • 1.74
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 15.10
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 44.10
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 42.20
  • arrow_constant
  • - % ::
  • FINCORP
  • 20.35
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 23.00
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_constant
  • - % ::
  • GREENBAY (GBP)
  • 0.06
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 84.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 41.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 118.50
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 3.52
  • arrow_down
  • -0.28 % ::
  • LUX ISLAND
  • 58.25
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 209.00
  • arrow_up
  • 0.48 % ::
  • MCFI
  • 17.20
  • arrow_constant
  • - % ::
  • MDIT
  • 4.12
  • arrow_constant
  • - % ::
  • MEI
  • 82.75
  • arrow_constant
  • - % ::
  • MOROIL
  • 26.00
  • arrow_constant
  • - % ::
  • MUA
  • 62.50
  • arrow_constant
  • - % ::
  • NEW FRONTIER-GBP
  • 1.20
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 422.00
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 33.70
  • arrow_constant
  • - % ::
  • NMH
  • 21.15
  • arrow_up
  • 0.71 % ::
  • NMH PREFERENCE
  • 11.35
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 67.00
  • arrow_constant
  • - % ::
  • PAD
  • 90.00
  • arrow_constant
  • - % ::
  • PBL
  • 358.00
  • arrow_constant
  • - % ::
  • PIM
  • 60.00
  • arrow_constant
  • - % ::
  • POLICY
  • 5.46
  • arrow_up
  • 0.37 % ::
  • ROCKCASTLE(USD)
  • 2.31
  • arrow_constant
  • - % ::
  • ROGERS
  • 27.35
  • arrow_constant
  • - % ::
  • S&P GIVI ETF
  • 147.10
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.50
  • arrow_constant
  • - % ::
  • SBMH
  • 0.64
  • arrow_up
  • 1.59 % ::
  • STONEBRIDGE(USD)
  • 1.00
  • arrow_constant
  • - % ::
  • SUN LIMITED
  • 34.25
  • arrow_constant
  • - % ::
  • SWAN GENERAL LTD
  • 340.50
  • arrow_constant
  • - % ::
  • TADVEST (USD)
  • 0.90
  • arrow_constant
  • - % ::
  • TERRA
  • 30.25
  • arrow_constant
  • - % ::
  • TREVO PREF (ZAR)
  • 13.00
  • arrow_constant
  • - % ::
  • UBP
  • 82.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 67.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 90.00
  • arrow_constant
  • - % ::
DEM
  • ABC BANKING
  • 18.00
  • arrow_constant
  • - % ::
  • ABC MOTORS
  • 85.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 13.30
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 12.50
  • arrow_constant
  • - % ::
  • ASCENCIA PREF
  • 13.20
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 153.00
  • arrow_constant
  • - % ::
  • ATTITUDE
  • 10.00
  • arrow_constant
  • - % ::
  • BEE EQUITY
  • 17.90
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 7.50
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 4.40
  • arrow_constant
  • - % ::
  • CHEMCO
  • 16.50
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 444.25
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 39.50
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 98.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 34.00
  • arrow_constant
  • - % ::
  • COVIFRA
  • 6.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 26.00
  • arrow_constant
  • - % ::
  • EUDCOS
  • 15.30
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 148.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 75.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 32.45
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 185.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 350.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 27.50
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 25.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 2.30
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 60.00
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 10.50
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 60.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 31.60
  • arrow_constant
  • - % ::
  • NOVUS
  • 7.50
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 225.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 7.04
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 27.00
  • arrow_constant
  • - % ::
  • SHUMBA (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 13995.00
  • arrow_up
  • 0.68 % ::
  • SOAP & ALLIED
  • 20.00
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 5.00
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 1100.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 5.78
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 174.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 30.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 10.30
  • arrow_down
  • -1.90 % ::
  • UTD BUS SERVICE
  • 37.35
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 28th April 2016 02:28:00

 
SEMDEX
SEMTRI
SEM10
SEMSI
arrow_up 1,773.09  arrow_up 6,013.16  arrow_up 340.17  arrow_up 98.41
Market Capitalization Rs 200,545,399,003.86 
Total Volume Traded 5,611,601 
Total Value Traded Rs 33,999,146.39 

Market Activity

Last updated on Thursday 28th April 2016 02:28:00

TOP GAINERS Open Latest %
arrow_up AIR MTIUS LTD 13.10  13.60  3.82 
arrow_up SBMH 0.63  0.64  1.59 
arrow_up ASL 48.50  49.00  1.03 
arrow_up NMH 21.00  21.15  0.71 
arrow_up MCB GROUP 208.00  209.00  0.48 
MOST ACTIVE Volume
arrow_up SBMH 5,228,514 
arrow_up MCB GROUP 94,105 
arrow_up NMH 88,300 
arrow_constant LUX ISLAND 79,800 
arrow_up AIR MTIUS LTD 38,100 

TOP GAINERS Open Latest %
arrow_up SIT LAND HDG OPT 13,900.00  13,995.00  0.68 

MOST ACTIVE Volume
arrow_down UNITED INVEST. 11,000 
arrow_constant MFD GROUP 4,800 
arrow_constant CIEL TEXTILE LTD 3,000 
arrow_constant LIVESTOCK (O) 1,461 
arrow_constant MEDINE LTD



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
  • Chemco Limited [04/28/2016]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2016

  • Bychemex Limited [04/28/2016]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2016

  • ABC Banking Corporation Ltd [04/14/2016]

    Abridge Audited Financial Statements for the 6 months ended 31 December 2015

  • Mauritius Cosmetics Limited [04/01/2016]

    Abridged Audited Financial Statements for the year ended 31 December 2015

  • Paper Converting Company Limited [04/01/2016]

    Abridged Unaudited Financial Statements for the year ended 31 December 2015

  • Constance La Gaiete Company Limited [04/01/2016]

    Abridged Audited Financial Statements for the year ended 31 December 2015

  • Forges Tardieu Ltd [03/31/2016]

    Abridged Audited Financial Statements for the year ended 31 December 2015

  • Hotelest Limited [03/31/2016]

    Abridged Audited Financial Statements for the year ended 31 December 2015

  • Constance Hotel Services Ltd [03/31/2016]

    Abridged Audited Financial Statements for the year ended 31 December 2015

  • Swan Life Ltd [03/29/2016]

    Abridged Audited Financial Statement for the year ended 31 December 2015

find out more