OFFICIAL MARKET
  • AIR MTIUS LTD
  • 16.05
  • arrow_down
  • -0.31 % ::
  • ALTEO LIMITED
  • 36.00
  • arrow_constant
  • - % ::
  • ASL
  • 115.00
  • arrow_up
  • 1.77 % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 265.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 8.50
  • arrow_constant
  • - % ::
  • BRAMER BANKING
  • 7.26
  • arrow_up
  • 1.97 % ::
  • CAUDAN
  • 1.12
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 6.80
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 7.92
  • arrow_constant
  • - % ::
  • CMPL
  • 27.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 3.50
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 22.80
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 50.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 44.15
  • arrow_constant
  • - % ::
  • FINCORP
  • 19.00
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 46.00
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 119.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 55.50
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 106.50
  • arrow_constant
  • - % ::
  • LE MERITT
  • 6.44
  • arrow_down
  • -0.62 % ::
  • LUX ISLAND
  • 40.20
  • arrow_down
  • -0.12 % ::
  • MCB GROUP
  • 216.75
  • arrow_up
  • 0.58 % ::
  • MCFI
  • 23.00
  • arrow_constant
  • - % ::
  • MDIT
  • 5.84
  • arrow_down
  • -0.34 % ::
  • MEI
  • 112.25
  • arrow_down
  • -0.66 % ::
  • MOROIL
  • 28.00
  • arrow_up
  • 0.18 % ::
  • MSM
  • 8.10
  • arrow_constant
  • - % ::
  • MUA
  • 134.00
  • arrow_down
  • -0.74 % ::
  • NEWGOLD ETF
  • 403.75
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 49.00
  • arrow_constant
  • - % ::
  • NMH
  • 87.50
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 88.00
  • arrow_constant
  • - % ::
  • PAD
  • 85.75
  • arrow_constant
  • - % ::
  • PBL
  • 190.00
  • arrow_constant
  • - % ::
  • PIM
  • 77.00
  • arrow_constant
  • - % ::
  • POLICY
  • 8.18
  • arrow_down
  • -0.73 % ::
  • ROCKCASTLE(USD)
  • 1.35
  • arrow_constant
  • - % ::
  • ROGERS
  • 203.25
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.60
  • arrow_constant
  • - % ::
  • SBM
  • 1.03
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 40.50
  • arrow_up
  • 1.12 % ::
  • SWAN
  • 296.00
  • arrow_constant
  • - % ::
  • TERRA
  • 37.60
  • arrow_constant
  • - % ::
  • UBP
  • 88.50
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 70.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 149.25
  • arrow_down
  • -0.17 % ::
DEM
  • ABC MOTORS
  • 102.75
  • arrow_constant
  • - % ::
  • ALMA INVESTMENT
  • 105.00
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 700.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 1500.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 1500.00
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 171.25
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 45.00
  • arrow_constant
  • - % ::
  • BLACK RIVER INV
  • 2700.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 10.50
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 21.50
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 489.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 29.50
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 162.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 27.00
  • arrow_constant
  • - % ::
  • COVIFRA
  • 7.16
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 49.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 26.20
  • arrow_constant
  • - % ::
  • EUDCOS
  • 16.10
  • arrow_constant
  • - % ::
  • FIDES
  • 92.50
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 167.75
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 110.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 26.65
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 159.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 326.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 22.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 20.50
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.60
  • arrow_constant
  • - % ::
  • MED. SHA. HO (O)
  • 2460.00
  • arrow_constant
  • - % ::
  • MED. SHA. HO (P)
  • 2870.00
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 70.00
  • arrow_constant
  • - % ::
  • MEDINE (P)
  • 60.00
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 42.00
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 53.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 8.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.15
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 121.00
  • arrow_up
  • 0.83 % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_up
  • 6.01 % ::
  • RHT HOLDING LTD
  • 36.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 17000.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 24.25
  • arrow_constant
  • - % ::
  • SODIA
  • 0.16
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.26
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 7.26
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 182.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 51.75
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 10.15
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 37.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 51.75
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 17th April 2014 02:28:00

 
SEMTRI
SEM7
SEMDEX
arrow_up 6,689.85  arrow_up 405.86  arrow_up 2,090.23 
Market Capitalization Rs 224,152,518,434.43 
Total Volume Traded 11,681,592 
Total Value Traded Rs 37,541,163.83 

Market Activity

Last updated on Thursday 17th April 2014 02:28:00

TOP GAINERS Open Latest %
arrow_up BRAMER BANKING 7.12  7.26  1.97 
arrow_up ASL 113.00  115.00  1.77 
arrow_up SUN RESORTS 40.05  40.50  1.12 
arrow_up MCB GROUP 215.50  216.75  0.58 
arrow_up MOROIL 27.95  28.00  0.18 
MOST ACTIVE Volume
arrow_constant SBM 11,093,209 
arrow_constant CIM FINANCIAL 297,566 
arrow_up MCB GROUP 59,371 
arrow_constant CIEL LIMITED 57,408 
arrow_constant TERRA 22,900 

TOP GAINERS Open Latest %
arrow_up QUALITY BEVERAGE 5.66  6.00  6.01 
arrow_up PHOENIX INV 120.00  121.00  0.83 

MOST ACTIVE Volume
arrow_constant EUDCOS 6,460 
arrow_constant ENL INVESTMENT 6,100 
arrow_up PHOENIX INV 2,500 
arrow_up QUALITY BEVERAGE 200 
arrow_constant SODIA 18 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.