OFFICIAL MARKET
  • AIR MTIUS LTD
  • 17.65
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 36.50
  • arrow_constant
  • - % ::
  • ASL
  • 96.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 265.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 6.80
  • arrow_down
  • -0.58 % ::
  • BRAMER BANKING
  • 6.78
  • arrow_down
  • -0.29 % ::
  • CAUDAN
  • 1.22
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 7.10
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 8.64
  • arrow_up
  • 0.23 % ::
  • CMPL
  • 25.50
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 23.75
  • arrow_up
  • 1.06 % ::
  • ENL LAND LTD
  • 50.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 44.50
  • arrow_constant
  • - % ::
  • FINCORP
  • 21.75
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 48.00
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 119.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 59.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 115.00
  • arrow_constant
  • - % ::
  • LE MERITT
  • 4.75
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 11.85
  • arrow_up
  • 0.42 % ::
  • LUX ISLAND
  • 55.50
  • arrow_up
  • 0.91 % ::
  • MCB GROUP
  • 208.75
  • arrow_constant
  • - % ::
  • MCFI
  • 26.50
  • arrow_constant
  • - % ::
  • MDIT
  • 5.86
  • arrow_constant
  • - % ::
  • MEI
  • 116.00
  • arrow_up
  • 2.65 % ::
  • MOROIL
  • 28.05
  • arrow_constant
  • - % ::
  • MUA
  • 157.00
  • arrow_down
  • -0.63 % ::
  • NEWGOLD ETF
  • 386.85
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 50.00
  • arrow_constant
  • - % ::
  • NMH
  • 88.00
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 87.00
  • arrow_constant
  • - % ::
  • PAD
  • 100.25
  • arrow_constant
  • - % ::
  • PBL
  • 214.00
  • arrow_constant
  • - % ::
  • PIM
  • 76.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.90
  • arrow_down
  • -0.50 % ::
  • ROCKCASTLE(USD)
  • 2.00
  • arrow_constant
  • - % ::
  • ROGERS
  • 214.25
  • arrow_up
  • 0.35 % ::
  • SANLAM (USD)
  • 5.70
  • arrow_constant
  • - % ::
  • SBM
  • 1.04
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 44.50
  • arrow_constant
  • - % ::
  • SWAN
  • 313.00
  • arrow_constant
  • - % ::
  • TERRA
  • 36.10
  • arrow_constant
  • - % ::
  • UBP
  • 84.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 70.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 140.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 90.50
  • arrow_constant
  • - % ::
  • ALMA INVESTMENT
  • 170.00
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 750.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 1750.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 1550.00
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 167.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 47.40
  • arrow_constant
  • - % ::
  • BLACK RIVER INV
  • 4100.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 11.55
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 22.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.50
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 38.75
  • arrow_up
  • 0.39 % ::
  • CONSTANCE
  • 150.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 38.25
  • arrow_constant
  • - % ::
  • COVIFRA
  • 8.36
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 48.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 27.00
  • arrow_constant
  • - % ::
  • EUDCOS
  • 15.50
  • arrow_constant
  • - % ::
  • FIDES
  • 89.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 167.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 117.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 38.50
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 155.25
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 322.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 22.55
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 23.70
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.70
  • arrow_constant
  • - % ::
  • MED. SHA. HO (O)
  • 3500.00
  • arrow_constant
  • - % ::
  • MED. SHA. HO (P)
  • 2900.00
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 79.00
  • arrow_up
  • 0.64 % ::
  • MEDINE (P)
  • 79.00
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 53.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 11.25
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 135.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.42
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 30.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 16900.00
  • arrow_up
  • 6.69 % ::
  • SOAP & ALLIED
  • 22.90
  • arrow_constant
  • - % ::
  • SODIA
  • 0.19
  • arrow_down
  • -5.00 % ::
  • SOUTHERN CROSS
  • 7.10
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.90
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 189.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.50
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 10.50
  • arrow_down
  • -0.94 % ::
  • UTD BUS SERVICE
  • 37.70
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 54.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Friday 19th September 2014 02:28:00

 
SEMTRI
SEM7
SEMDEX
arrow_up 6,884.49  arrow_constant 400.88  arrow_up 2,121.58 
Market Capitalization Rs 233,275,701,112.54 
Total Volume Traded 2,476,860 
Total Value Traded Rs 18,388,536.35 

Market Activity

Last updated on Friday 19th September 2014 02:28:00

TOP GAINERS Open Latest %
arrow_up MEI 113.00  116.00  2.65 
arrow_up ENL COMMERCIAL 23.50  23.75  1.06 
arrow_up LUX ISLAND 55.00  55.50  0.91 
arrow_up LOTTOTECH LTD 11.80  11.85  0.42 
arrow_up ROGERS 213.50  214.25  0.35 
MOST ACTIVE Volume
arrow_constant SBM 2,101,200 
arrow_constant CAUDAN 69,300 
arrow_up LUX ISLAND 62,008 
arrow_down BLUELIFE LIMITED 50,300 
arrow_constant NMH 47,554 

TOP GAINERS Open Latest %
arrow_up SIT LAND HDG OPT 15,840.00  16,900.00  6.69 
arrow_up MEDINE (O) 78.50  79.00  0.64 
arrow_up CIEL TEXTILE LTD 38.60  38.75  0.39 

MOST ACTIVE Volume
arrow_constant HOTELEST 201,300 
arrow_constant ENL LTD (P) 6,500 
arrow_down SODIA 5,000 
arrow_constant COVIFRA 3,000 
arrow_constant MTIUS FREEPORT 2,500 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.