OFFICIAL MARKET
  • AIR MTIUS LTD
  • 11.00
  • arrow_down
  • -1.35 % ::
  • ALTEO LIMITED
  • 31.25
  • arrow_constant
  • - % ::
  • ASL
  • 40.10
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 258.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 4.84
  • arrow_constant
  • - % ::
  • BRAMER BANKING*
  • 4.30
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.38
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 7.30
  • arrow_down
  • -1.08 % ::
  • CIM FINANCIAL
  • 9.84
  • arrow_constant
  • - % ::
  • CMPL
  • 18.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • DELTA INT (USD)
  • 1.65
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 22.35
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 46.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 45.00
  • arrow_constant
  • - % ::
  • ERAFI ETF
  • 147.10
  • arrow_constant
  • - % ::
  • FINCORP
  • 20.05
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 29.00
  • arrow_down
  • -3.33 % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • GREEN FLASH(EUR)
  • 0.08
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 101.50
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 51.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 114.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 5.16
  • arrow_down
  • -0.77 % ::
  • LUX ISLAND
  • 61.50
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 203.75
  • arrow_down
  • -0.24 % ::
  • MCFI
  • 23.00
  • arrow_constant
  • - % ::
  • MDIT
  • 4.95
  • arrow_up
  • 1.02 % ::
  • MEI
  • 100.25
  • arrow_constant
  • - % ::
  • MOROIL
  • 28.00
  • arrow_constant
  • - % ::
  • MUA
  • 76.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER
  • 0.62
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 403.00
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 44.25
  • arrow_constant
  • - % ::
  • NMH
  • 63.00
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 73.75
  • arrow_up
  • 2.43 % ::
  • PAD
  • 95.00
  • arrow_constant
  • - % ::
  • PBL
  • 310.25
  • arrow_constant
  • - % ::
  • PIM
  • 76.75
  • arrow_constant
  • - % ::
  • POLICY
  • 7.70
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 2.80
  • arrow_constant
  • - % ::
  • ROGERS
  • 30.20
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.74
  • arrow_constant
  • - % ::
  • SBMH
  • 0.93
  • arrow_down
  • -1.06 % ::
  • SUN RESORTS
  • 42.40
  • arrow_constant
  • - % ::
  • SWAN GENERAL LTD
  • 360.00
  • arrow_constant
  • - % ::
  • TERRA
  • 31.50
  • arrow_constant
  • - % ::
  • UBP
  • 90.00
  • arrow_up
  • 1.12 % ::
  • UNITED DOCKS LTD
  • 65.50
  • arrow_down
  • -0.76 % ::
  • VIVO ENERGY
  • 130.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 93.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 13.10
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 10.30
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 153.75
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 51.50
  • arrow_down
  • -13.45 % ::
  • BYCHEMEX
  • 10.00
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 31.45
  • arrow_constant
  • - % ::
  • CHEMCO
  • 22.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 39.00
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 130.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 38.40
  • arrow_up
  • 2.40 % ::
  • COVIFRA
  • 7.30
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 48.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 30.00
  • arrow_down
  • -2.60 % ::
  • EUDCOS
  • 15.50
  • arrow_down
  • -1.27 % ::
  • FIDES
  • 76.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 173.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 111.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 35.90
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 155.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 329.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 25.50
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 22.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 2.50
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 62.00
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 11.70
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 59.50
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • NOVUS
  • 7.50
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 205.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 5.64
  • arrow_down
  • -6.00 % ::
  • RHT HOLDING LTD
  • 30.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 14800.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 19.95
  • arrow_constant
  • - % ::
  • SODIA
  • 0.36
  • arrow_up
  • 9.09 % ::
  • SOUTHERN CROSS
  • 7.16
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 890.00
  • arrow_constant
  • - % ::
  • TPL RIGHTS
  • -
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 190.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 12.50
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 57.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Wednesday 27th May 2015 02:28:00

 
SEM10
SEMDEX
SEMTRI
arrow_down 373.23  arrow_down 1,962.95  arrow_down 6,468.12 
Market Capitalization Rs 218,235,953,638.13 
Total Volume Traded 49,867,661 
Total Value Traded Rs 98,896,300.00 

Market Activity

Last updated on Wednesday 27th May 2015 02:28:00

TOP GAINERS Open Latest %
arrow_up OMNICANE LIMITED 72.00  73.75  2.43 
arrow_up UBP 89.00  90.00  1.12 
arrow_up MDIT 4.90  4.95  1.02 
MOST ACTIVE Volume
arrow_down SBMH 43,628,700 
arrow_down CIEL LIMITED 5,457,990 
arrow_constant CIM FINANCIAL 513,000 
arrow_constant FINCORP 47,300 
arrow_constant LUX ISLAND 44,728 

TOP GAINERS Open Latest %
arrow_up SODIA 0.33  0.36  9.09 
arrow_up CONSTANCE HOTEL 37.50  38.40  2.40 

MOST ACTIVE Volume
arrow_up CONSTANCE HOTEL 220,800 
arrow_constant CIEL TEXTILE LTD 53,000 
arrow_constant LIVESTOCK (O) 45,000 
arrow_up SODIA 31,300 
arrow_constant MFD GROUP 8,500 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.