OFFICIAL MARKET
  • AIR MTIUS LTD
  • 14.55
  • arrow_up
  • 0.34 % ::
  • ALTEO LIMITED
  • 31.00
  • arrow_constant
  • - % ::
  • ASL
  • 59.75
  • arrow_constant
  • - % ::
  • ASTORIA (USD)
  • 1.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.10
  • arrow_constant
  • - % ::
  • BAYPORT (USD)
  • 4.40
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 2.28
  • arrow_down
  • -2.56 % ::
  • BMH
  • 27.60
  • arrow_constant
  • - % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • CAUDAN
  • 0.98
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 6.40
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 7.68
  • arrow_constant
  • - % ::
  • CMB INTER (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • CMPL
  • 8.50
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.54
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 14.30
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 43.40
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 46.50
  • arrow_constant
  • - % ::
  • FINCORP
  • 21.15
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 24.65
  • arrow_down
  • -1.40 % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_constant
  • - % ::
  • GREENBAY (GBP)
  • 0.10
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 67.00
  • arrow_constant
  • - % ::
  • IBL LTD
  • 36.30
  • arrow_up
  • 0.14 % ::
  • INNODIS LTD
  • 40.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 5.70
  • arrow_constant
  • - % ::
  • LUX ISLAND
  • 58.00
  • arrow_constant
  • - % ::
  • MAINLAND (GBP)
  • 2.00
  • arrow_constant
  • - % ::
  • MARA DELTA-MUR
  • 59.25
  • arrow_constant
  • - % ::
  • MARA DELTA-USD
  • 1.67
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 228.00
  • arrow_constant
  • - % ::
  • MCFI
  • 17.20
  • arrow_constant
  • - % ::
  • MDIT
  • 4.07
  • arrow_constant
  • - % ::
  • MEI
  • 83.00
  • arrow_constant
  • - % ::
  • MISB ETF
  • 10.85
  • arrow_up
  • 0.28 % ::
  • MOROIL
  • 27.50
  • arrow_constant
  • - % ::
  • MUA
  • 60.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER-GBP
  • 1.20
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 422.00
  • arrow_constant
  • - % ::
  • NIT
  • 23.90
  • arrow_constant
  • - % ::
  • NMH
  • 21.00
  • arrow_constant
  • - % ::
  • NMH PREFERENCE
  • 12.10
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 63.00
  • arrow_down
  • -0.79 % ::
  • PAD
  • 95.00
  • arrow_constant
  • - % ::
  • PBL
  • 420.00
  • arrow_constant
  • - % ::
  • PIM
  • 65.00
  • arrow_constant
  • - % ::
  • POLICY
  • 6.06
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 2.35
  • arrow_constant
  • - % ::
  • ROGERS
  • 29.00
  • arrow_constant
  • - % ::
  • S&P 500 ETF
  • 2.40
  • arrow_constant
  • - % ::
  • S&P GIVI ETF
  • 118.99
  • arrow_constant
  • - % ::
  • S&P GLO. PRO.ETF
  • 2.54
  • arrow_down
  • -0.39 % ::
  • SANLAM (USD)
  • 3.85
  • arrow_constant
  • - % ::
  • SBMH
  • 7.02
  • arrow_constant
  • - % ::
  • STONEBRIDGE(USD)
  • 1.00
  • arrow_constant
  • - % ::
  • SUN LIMITED
  • 39.50
  • arrow_constant
  • - % ::
  • SWAN GENERAL LTD
  • 310.00
  • arrow_constant
  • - % ::
  • TADVEST (USD)
  • 0.90
  • arrow_constant
  • - % ::
  • TERRA
  • 32.45
  • arrow_down
  • -0.15 % ::
  • TREVO PREF (ZAR)
  • 13.00
  • arrow_constant
  • - % ::
  • UBP
  • 103.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 56.25
  • arrow_constant
  • - % ::
  • UNIVERSAL (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 110.50
  • arrow_constant
  • - % ::
DEM
  • ABC BANKING
  • 27.70
  • arrow_constant
  • - % ::
  • ABC MOTORS
  • 92.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 12.20
  • arrow_constant
  • - % ::
  • ASCENCIA PREF
  • 13.95
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 145.50
  • arrow_constant
  • - % ::
  • ATTITUDE
  • 10.15
  • arrow_down
  • -7.73 % ::
  • BEE EQUITY
  • 17.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 4.70
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 4.02
  • arrow_down
  • -1.95 % ::
  • CHEMCO
  • 17.20
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 429.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 41.65
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 105.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 34.25
  • arrow_constant
  • - % ::
  • COVIFRA
  • 6.26
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 26.00
  • arrow_constant
  • - % ::
  • EUDCOS
  • 17.15
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 141.50
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 64.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 30.90
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 215.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 350.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 31.90
  • arrow_down
  • -0.31 % ::
  • LIVESTOCK (P)
  • 24.10
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 3.40
  • arrow_up
  • 3.03 % ::
  • MEDINE LTD
  • 62.00
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 9.84
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.20
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 25.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 30.65
  • arrow_constant
  • - % ::
  • NOVUS
  • 9.20
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 25.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 268.75
  • arrow_up
  • 0.28 % ::
  • QUALITY BEVERAGE
  • 8.50
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 25.25
  • arrow_constant
  • - % ::
  • SHUMBA (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 13000.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 18.60
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 5.00
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 1250.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.10
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 300.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 26.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 9.70
  • arrow_up
  • 2.11 % ::
  • UTD BUS SERVICE
  • 36.35
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 23rd February 2017 02:28:01

 
SEMDEX
SEM-ASI
SEMTRI
SEM10
arrow_down 1,924.61  arrow_down 1,922.74  arrow_down 6,717.14  arrow_up 369.92 
Market Capitalization (SEM-ASI) Rs 350,882,863,945.49 
Market Capitalization (SEMDEX) Rs 230,014,050,502.40 
Total Volume Traded 630,888 
Total Value Traded Rs 61,793,485.89 

Market Activity

Last updated on Thursday 23rd February 2017 02:28:01

TOP GAINERS Open Latest %
arrow_up AIR MTIUS LTD 14.50  14.55  0.34 
arrow_up MISB ETF 10.82  10.85  0.28 
arrow_up IBL LTD 36.25  36.30  0.14 
MOST ACTIVE Volume
arrow_constant SBMH 264,000 
arrow_down BLUELIFE LIMITED 77,400 
arrow_constant MCB GROUP 59,468 
arrow_constant CAUDAN 50,600 
arrow_down GAMMA CIVIC 45,200 

TOP GAINERS Open Latest %
arrow_up MED & SURG 3.30  3.40  3.03 
arrow_up UNITED INVEST. 9.50  9.70  2.11 
arrow_up PHOENIX INV 268.00  268.75  0.28 

MOST ACTIVE Volume
arrow_down LIVESTOCK (O) 40,600 
arrow_down ATTITUDE 32,500 
arrow_constant ASCENCIA CLASS A 8,300 
arrow_up UNITED INVEST. 4,400 
arrow_up MED & SURG 3,000 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
  • Mauritius Secondary Industries Ltd [02/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2016

  • Associated Commercial Co. Ltd [02/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2016

  • United Bus Service Ltd [02/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2016

  • ENL Limited [02/15/2017]

    Abridged Unaudited Financial Statements for the quarter 31 December 2016

  • Novus Properties Ltd [02/15/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2016

  • United Investments Ltd [02/15/2017]

    Abridged Unaudited Financial Statements for the quarter 31 December 2016

  • SIT Land Holdings Ltd [02/14/2017]

    Abriged Unaudited Financial Statements for the quarter ended 31 December 2016

  • Excelsior United Development Companies Limited [02/14/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2016

  • Medine Limited [02/14/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2016

  • Livestock Feed Ltd [02/14/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2016

find out more


mauritius sustainability index image