OFFICIAL MARKET
  • AIR MTIUS LTD
  • 12.65
  • arrow_down
  • -0.39 % ::
  • ALTEO LIMITED
  • 25.80
  • arrow_constant
  • - % ::
  • ASL
  • 47.20
  • arrow_constant
  • - % ::
  • ASTORIA (USD)
  • 1.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.16
  • arrow_constant
  • - % ::
  • BAYPORT (USD)
  • 4.40
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 2.00
  • arrow_constant
  • - % ::
  • BMH
  • 26.70
  • arrow_constant
  • - % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.17
  • arrow_down
  • -2.50 % ::
  • CIEL LIMITED
  • 6.12
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 6.98
  • arrow_constant
  • - % ::
  • CMB INTER (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • CMPL
  • 8.80
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 13.40
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 41.20
  • arrow_up
  • 0.24 % ::
  • ENL LAND LTD (P)
  • 40.00
  • arrow_down
  • -0.74 % ::
  • FINCORP
  • 19.40
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 22.80
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_constant
  • - % ::
  • GREENBAY (GBP)
  • 0.06
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 84.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 40.55
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 120.25
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 4.30
  • arrow_up
  • 2.38 % ::
  • LUX ISLAND
  • 56.25
  • arrow_constant
  • - % ::
  • MAINLAND (GBP)
  • 2.00
  • arrow_constant
  • - % ::
  • MARA DELTA-USD
  • 1.74
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 207.50
  • arrow_up
  • 0.36 % ::
  • MCFI
  • 17.00
  • arrow_constant
  • - % ::
  • MDIT
  • 3.90
  • arrow_constant
  • - % ::
  • MEI
  • 83.75
  • arrow_up
  • 0.90 % ::
  • MOROIL
  • 26.20
  • arrow_up
  • 0.19 % ::
  • MUA
  • 58.50
  • arrow_constant
  • - % ::
  • NEW FRONTIER-GBP
  • 1.20
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 427.20
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 33.15
  • arrow_constant
  • - % ::
  • NMH
  • 20.10
  • arrow_down
  • -0.50 % ::
  • NMH PREFERENCE
  • 11.45
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 63.75
  • arrow_up
  • 3.24 % ::
  • PAD
  • 88.00
  • arrow_constant
  • - % ::
  • PBL
  • 355.00
  • arrow_constant
  • - % ::
  • PIM
  • 60.50
  • arrow_constant
  • - % ::
  • POLICY
  • 5.80
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 2.26
  • arrow_constant
  • - % ::
  • ROGERS
  • 26.25
  • arrow_constant
  • - % ::
  • S&P 500 ETF
  • 2.05
  • arrow_constant
  • - % ::
  • S&P GIVI ETF
  • 147.10
  • arrow_constant
  • - % ::
  • S&P GLO. PRO.ETF
  • 2.53
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.00
  • arrow_constant
  • - % ::
  • SBMH
  • 0.71
  • arrow_up
  • 1.43 % ::
  • STONEBRIDGE(USD)
  • 1.00
  • arrow_constant
  • - % ::
  • SUN LIMITED
  • 33.05
  • arrow_up
  • 0.15 % ::
  • SWAN GENERAL LTD
  • 305.00
  • arrow_constant
  • - % ::
  • TADVEST (USD)
  • 0.90
  • arrow_constant
  • - % ::
  • TERRA
  • 29.10
  • arrow_up
  • 0.34 % ::
  • TREVO PREF (ZAR)
  • 13.00
  • arrow_constant
  • - % ::
  • UBP
  • 80.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 61.75
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 92.00
  • arrow_constant
  • - % ::
DEM
  • ABC BANK RIGHTS
  • 1.00
  • arrow_down
  • -33.33 % ::
  • ABC BANKING
  • 17.50
  • arrow_constant
  • - % ::
  • ABC MOTORS
  • 84.75
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 12.65
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 12.00
  • arrow_constant
  • - % ::
  • ASCENCIA PREF
  • 13.20
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 153.00
  • arrow_constant
  • - % ::
  • ATTITUDE
  • 10.05
  • arrow_up
  • 0.90 % ::
  • BEE EQUITY
  • 16.80
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 7.50
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 4.20
  • arrow_constant
  • - % ::
  • CHEMCO
  • 16.50
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 444.25
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 38.60
  • arrow_down
  • -0.39 % ::
  • CONSTANCE
  • 98.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 32.80
  • arrow_constant
  • - % ::
  • COVIFRA
  • 6.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 24.50
  • arrow_up
  • 2.08 % ::
  • EUDCOS
  • 15.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 148.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 70.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 32.55
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 185.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 350.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 25.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 24.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 2.30
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 59.50
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 9.94
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 58.50
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 31.60
  • arrow_constant
  • - % ::
  • NOVUS
  • 7.50
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 225.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 7.50
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 27.00
  • arrow_constant
  • - % ::
  • SHUMBA (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 12700.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 20.00
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 5.00
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 1100.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 5.60
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 167.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 30.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 10.00
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 37.35
  • arrow_constant
  • - % ::

Market Watch

Last updated on Friday 27th May 2016 02:28:00

 
SEMDEX
SEMTRI
SEM10
SEMSI
arrow_up 1,749.33  arrow_up 5,951.49  arrow_up 337.80  arrow_up 96.94
Market Capitalization Rs 197,858,053,478.72 
Total Volume Traded 5,477,819 
Total Value Traded Rs 8,576,035.35 

Market Activity

Last updated on Friday 27th May 2016 02:28:00

TOP GAINERS Open Latest %
arrow_up OMNICANE LIMITED 61.75  63.75  3.24 
arrow_up LOTTOTECH LTD 4.20  4.30  2.38 
arrow_up SBMH 0.70  0.71  1.43 
arrow_up MEI 83.00  83.75  0.90 
arrow_up MCB GROUP 206.75  207.50  0.36 
MOST ACTIVE Volume
arrow_up SBMH 5,306,128 
arrow_down CAUDAN 50,500 
arrow_up LOTTOTECH LTD 44,210 
arrow_constant MDIT 26,000 
arrow_constant IRELAND BLYTH 15,191 

TOP GAINERS Open Latest %
arrow_up ENL LTD (P) 24.00  24.50  2.08 
arrow_up ATTITUDE 9.96  10.05  0.90 

MOST ACTIVE Volume
arrow_up ATTITUDE 19,800 
arrow_constant ASCENCIA CLASS A 5,100 
arrow_constant TROPICAL PAR (O) 3,971 
arrow_constant CONSTANCE 3,800 
arrow_down CIEL TEXTILE LTD 2,400 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
  • MFD Group Limited [05/16/2016]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2016

  • Paper Converting Company Limited [05/16/2016]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2016

  • Mauritius Cosmetics Limited [05/16/2016]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2016

  • Mauritius Secondary Industries Ltd [05/16/2016]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2016

  • Associated Commercial Co. Ltd [05/16/2016]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2016

  • United Bus Service Ltd [05/16/2016]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2016

  • Novus Properties Ltd [05/16/2016]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2016

  • Attitude Property Ltd [05/16/2016]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2016

  • ENL Limited [05/16/2016]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2016

  • Forges Tardieu Ltd [05/13/2016]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2016

find out more