OFFICIAL MARKET
  • AIR MTIUS LTD
  • 17.70
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 35.70
  • arrow_constant
  • - % ::
  • ASL
  • 96.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 260.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 7.02
  • arrow_constant
  • - % ::
  • BRAMER BANKING
  • 6.80
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.21
  • arrow_up
  • 0.83 % ::
  • CIEL LIMITED
  • 7.02
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 8.58
  • arrow_constant
  • - % ::
  • CMPL
  • 25.50
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 23.50
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 49.50
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 45.50
  • arrow_constant
  • - % ::
  • FINCORP
  • 23.60
  • arrow_down
  • -0.63 % ::
  • GAMMA CIVIC
  • 48.95
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 119.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 58.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 110.25
  • arrow_constant
  • - % ::
  • LE MERITT
  • 4.75
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 11.80
  • arrow_constant
  • - % ::
  • LUX ISLAND
  • 50.00
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 208.75
  • arrow_constant
  • - % ::
  • MCFI
  • 25.00
  • arrow_down
  • -0.40 % ::
  • MDIT
  • 6.04
  • arrow_constant
  • - % ::
  • MEI
  • 109.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.75
  • arrow_up
  • 0.91 % ::
  • MUA
  • 151.00
  • arrow_up
  • 0.67 % ::
  • NEWGOLD ETF
  • 386.85
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 49.50
  • arrow_constant
  • - % ::
  • NMH
  • 86.75
  • arrow_down
  • -0.29 % ::
  • OMNICANE LIMITED
  • 84.00
  • arrow_constant
  • - % ::
  • PAD
  • 102.50
  • arrow_up
  • 0.49 % ::
  • PBL
  • 206.00
  • arrow_constant
  • - % ::
  • PIM
  • 76.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.98
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 1.93
  • arrow_up
  • 1.58 % ::
  • ROGERS
  • 202.00
  • arrow_up
  • 1.13 % ::
  • SANLAM (USD)
  • 5.70
  • arrow_constant
  • - % ::
  • SBM
  • 1.06
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 44.10
  • arrow_down
  • -0.23 % ::
  • SWAN
  • 310.00
  • arrow_constant
  • - % ::
  • TERRA
  • 36.50
  • arrow_constant
  • - % ::
  • UBP
  • 84.25
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 68.50
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 142.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 90.50
  • arrow_constant
  • - % ::
  • ALMA INVESTMENT
  • 180.00
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 711.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 1700.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 1450.00
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 167.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 49.90
  • arrow_constant
  • - % ::
  • BLACK RIVER INV
  • 4060.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 11.55
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 22.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 450.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 36.50
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 150.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 36.55
  • arrow_constant
  • - % ::
  • COVIFRA
  • 7.88
  • arrow_up
  • 5.07 % ::
  • ENL INVESTMENT
  • 46.60
  • arrow_up
  • 0.22 % ::
  • ENL LTD (P)
  • 26.95
  • arrow_constant
  • - % ::
  • EUDCOS
  • 15.50
  • arrow_constant
  • - % ::
  • FIDES
  • 84.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 167.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 117.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 36.00
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 155.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 322.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 23.50
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 19.50
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.67
  • arrow_constant
  • - % ::
  • MED. SHA. HO (O)
  • 3500.00
  • arrow_constant
  • - % ::
  • MED. SHA. HO (P)
  • 2870.00
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 85.00
  • arrow_constant
  • - % ::
  • MEDINE (P)
  • 85.00
  • arrow_up
  • 1.19 % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 53.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 11.75
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 133.50
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 33.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 15200.00
  • arrow_up
  • 1.33 % ::
  • SOAP & ALLIED
  • 22.90
  • arrow_constant
  • - % ::
  • SODIA
  • 0.14
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.50
  • arrow_up
  • 8.33 % ::
  • TROPICAL PAR (O)
  • 7.48
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 195.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 48.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 10.50
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 37.70
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 51.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Monday 1st September 2014 02:28:00

 
SEMTRI
SEM7
SEMDEX
arrow_up 6,831.95  arrow_down 400.88  arrow_up 2,109.11 
Market Capitalization Rs 231,905,305,896.19 
Total Volume Traded 5,905,138 
Total Value Traded Rs 19,223,804.75 

Market Activity

Last updated on Monday 1st September 2014 02:28:00

TOP GAINERS Open Latest %
arrow_up ROCKCASTLE(USD) 1.90  1.93  1.58 
arrow_up ROGERS 199.75  202.00  1.13 
arrow_up MOROIL 27.50  27.75  0.91 
arrow_up CAUDAN 1.20  1.21  0.83 
arrow_up MUA 150.00  151.00  0.67 
MOST ACTIVE Volume
arrow_constant SBM 5,395,000 
arrow_constant MDIT 227,620 
arrow_constant LOTTOTECH LTD 88,072 
arrow_up CAUDAN 58,600 
arrow_up ROCKCASTLE(USD) 15,000 

TOP GAINERS Open Latest %
arrow_up SOUTHERN CROSS 6.00  6.50  8.33 
arrow_up COVIFRA 7.50  7.88  5.07 
arrow_up SIT LAND HDG OPT 15,000.00  15,200.00  1.33 
arrow_up MEDINE (P) 84.00  85.00  1.19 
arrow_up ENL INVESTMENT 46.50  46.60  0.22 

MOST ACTIVE Volume
arrow_constant CIEL TEXTILE LTD 24,600 
arrow_constant MED & SURG 15,000 
arrow_constant FIDES 3,700 
arrow_constant HOTELEST 2,200 
arrow_up SOUTHERN CROSS 2,000 



Latest Corporate Announcements

find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.