OFFICIAL MARKET
  • AFREXIMBANK DR
  • 4.30
  • arrow_constant
  • - % ::
  • AIR MTIUS LTD
  • 14.90
  • arrow_down
  • -0.67 % ::
  • ALTEO LIMITED
  • 31.75
  • arrow_constant
  • - % ::
  • ASL
  • 65.50
  • arrow_constant
  • - % ::
  • ASTORIA (USD)
  • 0.89
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.05
  • arrow_down
  • -4.55 % ::
  • BAYPORT (USD)
  • 4.40
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 2.25
  • arrow_up
  • 1.35 % ::
  • BMH
  • 34.20
  • arrow_down
  • -0.87 % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • BRAVURA (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.10
  • arrow_up
  • 0.92 % ::
  • CIEL LIMITED
  • 7.36
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 9.22
  • arrow_constant
  • - % ::
  • CMPL
  • 9.52
  • arrow_constant
  • - % ::
  • DACOSBRO (USD)
  • 1.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.36
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 13.50
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 43.30
  • arrow_down
  • -0.46 % ::
  • ENL LAND LTD (P)
  • 49.60
  • arrow_down
  • -0.30 % ::
  • FINCORP
  • 27.75
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 34.20
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.02
  • arrow_constant
  • - % ::
  • GREENBAY (EUR)
  • 0.15
  • arrow_constant
  • - % ::
  • GRITREAL-MUR
  • 46.60
  • arrow_constant
  • - % ::
  • GRITREAL-USD
  • 1.38
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 77.00
  • arrow_constant
  • - % ::
  • IBL LTD
  • 45.20
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 40.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 9.04
  • arrow_down
  • -0.88 % ::
  • LUX ISLAND
  • 63.75
  • arrow_constant
  • - % ::
  • MAINLAND (GBP)
  • 2.00
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 275.00
  • arrow_constant
  • - % ::
  • MCFI
  • 19.00
  • arrow_constant
  • - % ::
  • MDIT
  • 4.94
  • arrow_up
  • 0.41 % ::
  • MEI
  • 92.00
  • arrow_constant
  • - % ::
  • MISB ETF
  • 10.65
  • arrow_down
  • -0.19 % ::
  • MOROIL
  • 29.50
  • arrow_constant
  • - % ::
  • MUA
  • 60.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER-GBP
  • 1.10
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 410.00
  • arrow_constant
  • - % ::
  • NIT
  • 24.95
  • arrow_constant
  • - % ::
  • NMH
  • 23.85
  • arrow_constant
  • - % ::
  • NMH PREFERENCE
  • 12.60
  • arrow_down
  • -0.40 % ::
  • OMNICANE LIMITED
  • 58.00
  • arrow_constant
  • - % ::
  • PAD
  • 127.00
  • arrow_constant
  • - % ::
  • PBL
  • 510.00
  • arrow_constant
  • - % ::
  • PIM
  • 65.00
  • arrow_constant
  • - % ::
  • POLICY
  • 6.92
  • arrow_up
  • 0.29 % ::
  • ROGERS
  • 30.90
  • arrow_constant
  • - % ::
  • S&P 500 ETF
  • 2.59
  • arrow_up
  • 0.78 % ::
  • S&P GIVI ETF
  • 120.99
  • arrow_constant
  • - % ::
  • S&P GLO. PRO.ETF
  • 2.61
  • arrow_down
  • -0.38 % ::
  • SANLAM (USD)
  • 3.49
  • arrow_constant
  • - % ::
  • SBMH
  • 7.66
  • arrow_down
  • -0.78 % ::
  • STONEBRIDGE(USD)
  • 1.00
  • arrow_constant
  • - % ::
  • SUN LIMITED
  • 44.55
  • arrow_up
  • 0.11 % ::
  • SWAN GENERAL LTD
  • 322.75
  • arrow_constant
  • - % ::
  • TADVEST (USD)
  • 0.91
  • arrow_constant
  • - % ::
  • TERRA
  • 29.50
  • arrow_down
  • -0.34 % ::
  • TREVO PREF (ZAR)
  • 13.00
  • arrow_constant
  • - % ::
  • UBP
  • 120.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 80.50
  • arrow_constant
  • - % ::
  • UNIVERSAL (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 132.00
  • arrow_constant
  • - % ::
DEM
  • ABC BANKING
  • 27.35
  • arrow_constant
  • - % ::
  • ABC MOTORS
  • 96.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 14.00
  • arrow_constant
  • - % ::
  • ASCENCIA PREF
  • 12.95
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 148.75
  • arrow_constant
  • - % ::
  • ATTITUDE
  • 12.40
  • arrow_constant
  • - % ::
  • BEE EQUITY
  • 25.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 3.61
  • arrow_up
  • 3.14 % ::
  • CHEMCO
  • 18.50
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 528.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 49.25
  • arrow_down
  • -0.51 % ::
  • CONSTANCE
  • 121.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 32.00
  • arrow_constant
  • - % ::
  • COVIFRA
  • 20.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 29.50
  • arrow_constant
  • - % ::
  • EUDCOS
  • 19.25
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 132.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 70.50
  • arrow_constant
  • - % ::
  • HOTELEST
  • 30.75
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 210.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 335.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 32.45
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 26.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 3.17
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 67.00
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 10.50
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.20
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 35.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 29.70
  • arrow_constant
  • - % ::
  • NOVUS
  • 8.02
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 27.00
  • arrow_up
  • 3.85 % ::
  • PHOENIX INV
  • 305.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 14.40
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 24.00
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 11950.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 22.75
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 4.61
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 1260.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.40
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 309.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 23.75
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 10.05
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 33.50
  • arrow_constant
  • - % ::

Market Watch

Last updated on Monday 23rd October 2017 02:43:00

 
SEMDEX
SEM-ASI
SEMTRI
SEM10
arrow_down 2,204.04  arrow_down 2,199.67  arrow_down 7,836.96  arrow_down 422.87 
Market Capitalization (SEM-ASI) Rs 350,983,341,761.10 
Market Capitalization (SEMDEX) Rs 266,199,296,376.23 
Total Volume Traded 1,650,557 
Total Value Traded Rs 38,641,361.93 

Market Activity

Last updated on Monday 23rd October 2017 02:43:00

TOP GAINERS Open Latest %
arrow_up BLUELIFE LIMITED 2.22  2.25  1.35 
arrow_up CAUDAN 1.09  1.10  0.92 
arrow_up S&P 500 ETF 2.57  2.59  0.78 
arrow_up MDIT 4.92  4.94  0.41 
arrow_up POLICY 6.90  6.92  0.29 
MOST ACTIVE Volume
arrow_down SBMH 940,000 
arrow_constant NMH 263,000 
arrow_down ENL LAND LTD 249,843 
arrow_up MDIT 46,500 
arrow_down TERRA 36,500 

TOP GAINERS Open Latest %
arrow_up PAPER CON CO LTD 26.00  27.00  3.85 
arrow_up BYCHEMEX 3.50  3.61  3.14 

MOST ACTIVE Volume
arrow_constant EUDCOS 15,722 
arrow_down CIEL TEXTILE LTD 10,000 
arrow_constant MEDINE LTD 7,300 
arrow_up BYCHEMEX 7,000 
arrow_constant ABC BANKING 7,000 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
  • ABC Motors Company Ltd [10/23/2017]

    Abridged Audited Financial Statements for the year ended 30 June 2017

  • United Investments Ltd [10/23/2017]

    Abridged Audited Financial Statements for the year ended 30 June 2017

  • Associated Commercial Co. Ltd [10/02/2017]

    Abridged Audited Financial Statements for the year ended 30 June 2017

  • Mauritius Secondary Industries Ltd [10/02/2017]

    Abridged Audited Financial Statements for the year ended 30 June 2017

  • United Bus Service Ltd [10/02/2017]

    Abridged Audited Financial Statements for the year ended 30 June 2017

  • Novus Properties Ltd [09/29/2017]

    Abridged Audited Financial Statements for the year ended 30 June 2017

  • ENL Limited [09/29/2017]

    Abridged Unaudited Financial Statements for the quarter ended 30 June 2017

  • Livestock Feed Ltd [09/28/2017]

    Abridged Audited Financial Statements for the year ended 30 June 2017

  • RHT Holding Ltd [09/27/2017]

    Abridged Audited Financial Statements for the year ended 30 June 2017

  • Medine Limited [09/27/2017]

    Abridged Audited Financial Statements for the year ended 30 June 2017

find out more