OFFICIAL MARKET
  • AIR MTIUS LTD
  • 11.60
  • arrow_down
  • -0.85 % ::
  • ALTEO LIMITED
  • 30.25
  • arrow_constant
  • - % ::
  • ASL
  • 34.00
  • arrow_constant
  • - % ::
  • ASTORIA (USD)
  • 1.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.12
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 27.50
  • arrow_up
  • 0.36 % ::
  • BLUELIFE LIMITED
  • 3.74
  • arrow_constant
  • - % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.18
  • arrow_down
  • -0.84 % ::
  • CIEL LIMITED
  • 6.32
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 7.74
  • arrow_constant
  • - % ::
  • CMB INTER (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • CMPL
  • 13.90
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • DELTA AFRICA-USD
  • 1.75
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 18.50
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 49.15
  • arrow_up
  • 0.31 % ::
  • ENL LAND LTD (P)
  • 42.00
  • arrow_constant
  • - % ::
  • FINCORP
  • 21.40
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 23.80
  • arrow_down
  • -0.83 % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_constant
  • - % ::
  • GREEN FLASH(EUR)
  • 0.08
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 87.00
  • arrow_down
  • -3.33 % ::
  • INNODIS LTD
  • 41.00
  • arrow_down
  • -1.20 % ::
  • IRELAND BLYTH
  • 121.00
  • arrow_up
  • 2.54 % ::
  • LOTTOTECH LTD
  • 3.50
  • arrow_up
  • 4.48 % ::
  • LUX ISLAND
  • 58.50
  • arrow_down
  • -0.85 % ::
  • MCB GROUP
  • 210.00
  • arrow_down
  • -0.24 % ::
  • MCFI
  • 18.20
  • arrow_constant
  • - % ::
  • MDIT
  • 4.56
  • arrow_constant
  • - % ::
  • MEI
  • 83.75
  • arrow_constant
  • - % ::
  • MOROIL
  • 25.20
  • arrow_up
  • 0.40 % ::
  • MUA
  • 59.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER-GBP
  • 1.20
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 381.20
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 38.25
  • arrow_up
  • 0.39 % ::
  • NMH
  • 24.60
  • arrow_down
  • -7.17 % ::
  • NMH PREFERENCE
  • 10.65
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 70.50
  • arrow_constant
  • - % ::
  • PAD
  • 100.00
  • arrow_constant
  • - % ::
  • PBL
  • 360.00
  • arrow_down
  • -3.81 % ::
  • PIM
  • 62.00
  • arrow_constant
  • - % ::
  • POLICY
  • 6.28
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 2.20
  • arrow_constant
  • - % ::
  • ROGERS
  • 28.00
  • arrow_up
  • 0.18 % ::
  • S&P GIVI ETF
  • 147.10
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.50
  • arrow_constant
  • - % ::
  • SBMH
  • 0.68
  • arrow_down
  • -6.85 % ::
  • SUN LIMITED
  • 39.20
  • arrow_constant
  • - % ::
  • SWAN GENERAL LTD
  • 406.75
  • arrow_constant
  • - % ::
  • TADVEST (USD)
  • 0.90
  • arrow_constant
  • - % ::
  • TERRA
  • 30.50
  • arrow_constant
  • - % ::
  • TREVO PREF (ZAR)
  • 13.00
  • arrow_constant
  • - % ::
  • UBP
  • 77.50
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 69.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 95.00
  • arrow_constant
  • - % ::
DEM
  • ABC BANKING
  • 18.00
  • arrow_constant
  • - % ::
  • ABC MOTORS
  • 85.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 12.65
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 12.50
  • arrow_constant
  • - % ::
  • ASCENCIA PREF
  • 13.20
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 153.00
  • arrow_constant
  • - % ::
  • ATTITUDE
  • 10.00
  • arrow_constant
  • - % ::
  • BEE EQUITY
  • 21.50
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 7.50
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 5.42
  • arrow_up
  • 0.37 % ::
  • CHEMCO
  • 17.50
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 444.25
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 39.30
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 102.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 34.80
  • arrow_constant
  • - % ::
  • COVIFRA
  • 6.20
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 27.50
  • arrow_up
  • 2.61 % ::
  • EUDCOS
  • 15.10
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 139.75
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 77.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 34.90
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 165.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 312.25
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 28.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 23.50
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 2.30
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 60.75
  • arrow_down
  • -0.41 % ::
  • MFD GROUP
  • 10.35
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 60.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 31.55
  • arrow_constant
  • - % ::
  • NOVUS
  • 7.50
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 230.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.60
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 27.00
  • arrow_constant
  • - % ::
  • SHUMBA (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 12000.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 20.00
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.00
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 954.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 5.76
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 173.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 36.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 13.30
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 32.30
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 11th February 2016 02:28:00

 
SEMDEX
SEMTRI
SEM10
SEMSI
arrow_down 1,853.84  arrow_down 6,272.00  arrow_down 355.83  arrow_up 99.33
Market Capitalization Rs 206,473,362,760.89 
Total Volume Traded 8,542,508 
Total Value Traded Rs 47,266,068.81 

Market Activity

Last updated on Thursday 11th February 2016 02:28:00

TOP GAINERS Open Latest %
arrow_up LOTTOTECH LTD 3.35  3.50  4.48 
arrow_up IRELAND BLYTH 118.00  121.00  2.54 
arrow_up MOROIL 25.10  25.20  0.40 
arrow_up NIT 38.10  38.25  0.39 
arrow_up B MARE HOLDING 27.40  27.50  0.36 
MOST ACTIVE Volume
arrow_down SBMH 7,712,422 
arrow_constant CIEL LIMITED 133,100 
arrow_down CAUDAN 107,642 
arrow_down MCB GROUP 107,460 
arrow_down NMH 105,708 

TOP GAINERS Open Latest %
arrow_up ENL LTD (P) 26.80  27.50  2.61 
arrow_up BYCHEMEX 5.40  5.42  0.37 

MOST ACTIVE Volume
arrow_constant ASCENCIA CLASS A 13,500 
arrow_constant EUDCOS 12,400 
arrow_constant CIEL TEXTILE LTD 9,502 
arrow_up BYCHEMEX 7,000 
arrow_up ENL LTD (P) 2,312 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more


mauritius sustainability index image

We offer a range of financial market data on our markets for your analysis.


Financial Data Reports

by CARE Ratings

    Coming soon ...

    Coming soon ...