OFFICIAL MARKET
  • AIR MTIUS LTD
  • 14.50
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 28.10
  • arrow_up
  • 0.36 % ::
  • ASL
  • 60.00
  • arrow_constant
  • - % ::
  • ASTORIA (USD)
  • 1.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.10
  • arrow_constant
  • - % ::
  • BAYPORT (USD)
  • 4.40
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 2.27
  • arrow_up
  • 4.13 % ::
  • BMH
  • 27.30
  • arrow_constant
  • - % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • CAUDAN
  • 0.96
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 6.30
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 7.70
  • arrow_up
  • 1.05 % ::
  • CMB INTER (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • CMPL
  • 9.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.54
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 14.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 42.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 46.20
  • arrow_constant
  • - % ::
  • FINCORP
  • 20.00
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 24.25
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • GREENBAY (GBP)
  • 0.10
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 67.00
  • arrow_constant
  • - % ::
  • IBL LTD
  • 31.20
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 39.30
  • arrow_down
  • -0.51 % ::
  • LOTTOTECH LTD
  • 5.84
  • arrow_up
  • 2.46 % ::
  • LUX ISLAND
  • 59.00
  • arrow_constant
  • - % ::
  • MAINLAND (GBP)
  • 2.00
  • arrow_constant
  • - % ::
  • MARA DELTA-MUR
  • 59.25
  • arrow_constant
  • - % ::
  • MARA DELTA-USD
  • 1.67
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 220.00
  • arrow_constant
  • - % ::
  • MCFI
  • 17.15
  • arrow_down
  • -1.44 % ::
  • MDIT
  • 4.02
  • arrow_up
  • 0.25 % ::
  • MEI
  • 81.50
  • arrow_constant
  • - % ::
  • MISB ETF
  • 10.75
  • arrow_constant
  • - % ::
  • MOROIL
  • 28.00
  • arrow_constant
  • - % ::
  • MUA
  • 60.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER-GBP
  • 1.20
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 411.53
  • arrow_constant
  • - % ::
  • NIT
  • 22.00
  • arrow_constant
  • - % ::
  • NMH
  • 21.50
  • arrow_up
  • 2.38 % ::
  • NMH PREFERENCE
  • 11.85
  • arrow_up
  • 0.42 % ::
  • OMNICANE LIMITED
  • 60.25
  • arrow_constant
  • - % ::
  • PAD
  • 91.00
  • arrow_constant
  • - % ::
  • PBL
  • 410.25
  • arrow_constant
  • - % ::
  • PIM
  • 62.00
  • arrow_constant
  • - % ::
  • POLICY
  • 5.88
  • arrow_up
  • 1.38 % ::
  • ROCKCASTLE(USD)
  • 2.35
  • arrow_constant
  • - % ::
  • ROGERS
  • 27.55
  • arrow_constant
  • - % ::
  • S&P 500 ETF
  • 2.30
  • arrow_constant
  • - % ::
  • S&P GIVI ETF
  • 116.05
  • arrow_constant
  • - % ::
  • S&P GLO. PRO.ETF
  • 2.51
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 3.85
  • arrow_constant
  • - % ::
  • SBMH
  • 6.70
  • arrow_up
  • 0.30 % ::
  • STONEBRIDGE(USD)
  • 1.00
  • arrow_constant
  • - % ::
  • SUN LIMITED
  • 36.70
  • arrow_constant
  • - % ::
  • SWAN GENERAL LTD
  • 303.50
  • arrow_constant
  • - % ::
  • TADVEST (USD)
  • 0.90
  • arrow_constant
  • - % ::
  • TERRA
  • 31.00
  • arrow_constant
  • - % ::
  • TREVO PREF (ZAR)
  • 13.00
  • arrow_constant
  • - % ::
  • UBP
  • 94.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 55.00
  • arrow_constant
  • - % ::
  • UNIVERSAL (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 108.00
  • arrow_constant
  • - % ::
DEM
  • ABC BANKING
  • 27.00
  • arrow_constant
  • - % ::
  • ABC MOTORS
  • 83.25
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 12.25
  • arrow_constant
  • - % ::
  • ASCENCIA PREF
  • 13.95
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 145.50
  • arrow_constant
  • - % ::
  • ATTITUDE
  • 10.05
  • arrow_up
  • 0.50 % ::
  • BEE EQUITY
  • 16.60
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 4.70
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 4.10
  • arrow_constant
  • - % ::
  • CHEMCO
  • 17.40
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 444.25
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 41.50
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 100.25
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 33.20
  • arrow_constant
  • - % ::
  • COVIFRA
  • 6.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 23.25
  • arrow_constant
  • - % ::
  • EUDCOS
  • 16.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 149.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 61.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 30.90
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 218.00
  • arrow_up
  • 3.32 % ::
  • LES MOULINS (P)
  • 350.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 29.60
  • arrow_up
  • 2.42 % ::
  • LIVESTOCK (P)
  • 24.10
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 2.71
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 62.50
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 9.84
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.20
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 25.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 30.65
  • arrow_constant
  • - % ::
  • NOVUS
  • 9.20
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 25.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 262.25
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 8.32
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 25.25
  • arrow_constant
  • - % ::
  • SHUMBA (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 11350.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 18.50
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 4.80
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 1150.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.20
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 300.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 27.05
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 9.48
  • arrow_up
  • 0.21 % ::
  • UTD BUS SERVICE
  • 36.35
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 19th January 2017 02:28:00

 
SEMDEX
SEM-ASI
SEMTRI
SEM10
arrow_up 1,842.86  arrow_up 1,871.90  arrow_up 6,430.25  arrow_up 352.06 
Market Capitalization (SEM-ASI) Rs 341,604,723,788.64 
Market Capitalization (SEMDEX) Rs 220,243,708,715.17 
Total Volume Traded 1,745,938 
Total Value Traded Rs 44,962,949.38 

Market Activity

Last updated on Thursday 19th January 2017 02:28:00

TOP GAINERS Open Latest %
arrow_up BLUELIFE LIMITED 2.18  2.27  4.13 
arrow_up LOTTOTECH LTD 5.70  5.84  2.46 
arrow_up NMH 21.00  21.50  2.38 
arrow_up POLICY 5.80  5.88  1.38 
arrow_up CIM FINANCIAL 7.62  7.70  1.05 
MOST ACTIVE Volume
arrow_up SBMH 745,500 
arrow_up NMH 743,843 
arrow_constant MCB GROUP 93,755 
arrow_up POLICY 65,500 
arrow_up MDIT 39,300 

TOP GAINERS Open Latest %
arrow_up LES MOULINS (O) 211.00  218.00  3.32 
arrow_up LIVESTOCK (O) 28.90  29.60  2.42 
arrow_up ATTITUDE 10.00  10.05  0.50 
arrow_up UNITED INVEST. 9.46  9.48  0.21 

MOST ACTIVE Volume
arrow_up LIVESTOCK (O) 11,000 
arrow_up LES MOULINS (O) 5,052 
arrow_up ATTITUDE 3,200 
arrow_constant BEE EQUITY 2,390 
arrow_constant CIEL TEXTILE LTD 1,900 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more