OFFICIAL MARKET
  • AIR MTIUS LTD
  • 17.80
  • arrow_up
  • 1.71 % ::
  • ALTEO LIMITED
  • 34.90
  • arrow_up
  • 0.58 % ::
  • ASL
  • 94.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 300.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 6.76
  • arrow_constant
  • - % ::
  • BRAMER BANKING
  • 6.62
  • arrow_down
  • -0.90 % ::
  • CAUDAN
  • 1.25
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 7.60
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 8.60
  • arrow_constant
  • - % ::
  • CMPL
  • 25.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 23.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 50.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 45.00
  • arrow_constant
  • - % ::
  • ERAFI ETF
  • 134.10
  • arrow_constant
  • - % ::
  • FINCORP
  • 21.70
  • arrow_up
  • 0.93 % ::
  • GAMMA CIVIC
  • 48.25
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 119.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 60.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 115.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 11.35
  • arrow_constant
  • - % ::
  • LUX ISLAND
  • 57.50
  • arrow_up
  • 0.88 % ::
  • MCB GROUP
  • 209.00
  • arrow_up
  • 0.12 % ::
  • MCFI
  • 27.00
  • arrow_down
  • -3.57 % ::
  • MDIT
  • 5.92
  • arrow_constant
  • - % ::
  • MEI
  • 116.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.00
  • arrow_down
  • -1.46 % ::
  • MUA
  • 75.00
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 386.85
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 51.00
  • arrow_up
  • 2.00 % ::
  • NMH
  • 87.75
  • arrow_down
  • -0.85 % ::
  • OMNICANE LIMITED
  • 85.00
  • arrow_constant
  • - % ::
  • PAD
  • 100.00
  • arrow_constant
  • - % ::
  • PBL
  • 215.00
  • arrow_constant
  • - % ::
  • PIM
  • 80.00
  • arrow_up
  • 5.26 % ::
  • POLICY
  • 7.90
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 1.95
  • arrow_up
  • 8.33 % ::
  • ROGERS
  • 255.00
  • arrow_up
  • 0.79 % ::
  • SANLAM (USD)
  • 5.70
  • arrow_constant
  • - % ::
  • SBMH
  • 1.04
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 46.95
  • arrow_up
  • 0.97 % ::
  • SWAN
  • 325.00
  • arrow_constant
  • - % ::
  • TERRA
  • 34.95
  • arrow_constant
  • - % ::
  • UBP
  • 79.00
  • arrow_down
  • -1.25 % ::
  • UNITED DOCKS LTD
  • 68.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 139.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 90.50
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 856.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 11.90
  • arrow_down
  • -2.86 % ::
  • ASCENCIA CLASS B
  • 10.17
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 170.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 47.40
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 12.50
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 23.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.50
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 39.00
  • arrow_down
  • -0.51 % ::
  • CONSTANCE
  • 150.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 41.00
  • arrow_constant
  • - % ::
  • COVIFRA
  • 9.00
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 48.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 28.00
  • arrow_constant
  • - % ::
  • EUDCOS
  • 16.00
  • arrow_constant
  • - % ::
  • FIDES
  • 86.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 167.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 117.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 37.00
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 155.25
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 322.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 26.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 26.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.95
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 70.00
  • arrow_down
  • -0.71 % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 52.50
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 11.95
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • NOVUS
  • 8.76
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 141.75
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 28.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 17000.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 21.75
  • arrow_constant
  • - % ::
  • SODIA
  • 0.21
  • arrow_up
  • 10.53 % ::
  • SOUTHERN CROSS
  • 6.94
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 7.28
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 199.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.50
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 11.50
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 54.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 30th October 2014 02:43:00

 
SEM10
SEMDEX
SEMTRI
arrow_down 401.97  arrow_up 2,131.61  arrow_up 6,922.14 
Market Capitalization Rs 234,022,541,178.97 
Total Volume Traded 25,508,064 
Total Value Traded Rs 184,306,299.77 

Market Activity

Last updated on Thursday 30th October 2014 02:43:00

TOP GAINERS Open Latest %
arrow_up ROCKCASTLE(USD) 1.80  1.95  8.33 
arrow_up PIM 76.00  80.00  5.26 
arrow_up NIT 50.00  51.00  2.00 
arrow_up AIR MTIUS LTD 17.50  17.80  1.71 
arrow_up SUN RESORTS 46.50  46.95  0.97 
MOST ACTIVE Volume
arrow_constant SBMH 21,359,976 
arrow_constant CIEL LIMITED 2,090,000 
arrow_constant ASL 843,797 
arrow_down NMH 247,750 
arrow_constant CIM FINANCIAL 196,300 

TOP GAINERS Open Latest %
arrow_up SODIA 0.19  0.21  10.53 

MOST ACTIVE Volume
arrow_down CIEL TEXTILE LTD 210,400 
arrow_down ASCENCIA CLASS A 149,500 
arrow_up SODIA 91,986 
arrow_constant EUDCOS 14,752 
arrow_constant CONSTANCE HOTEL 4,400 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.