OFFICIAL MARKET
  • AIR MTIUS LTD
  • 17.50
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 35.25
  • arrow_constant
  • - % ::
  • ASL
  • 106.00
  • arrow_down
  • -2.08 % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 255.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 7.20
  • arrow_constant
  • - % ::
  • BRAMER BANKING
  • 6.54
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.21
  • arrow_down
  • -1.63 % ::
  • CIEL LIMITED
  • 7.04
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 8.64
  • arrow_constant
  • - % ::
  • CMPL
  • 25.50
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 23.00
  • arrow_down
  • -1.71 % ::
  • ENL LAND LTD
  • 50.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 44.50
  • arrow_constant
  • - % ::
  • FINCORP
  • 21.00
  • arrow_up
  • 2.44 % ::
  • GAMMA CIVIC
  • 51.00
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 120.25
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 56.50
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 110.00
  • arrow_constant
  • - % ::
  • LE MERITT
  • 4.75
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 12.15
  • arrow_down
  • -0.41 % ::
  • LUX ISLAND
  • 48.80
  • arrow_up
  • 0.10 % ::
  • MCB GROUP
  • 210.00
  • arrow_constant
  • - % ::
  • MCFI
  • 25.00
  • arrow_constant
  • - % ::
  • MDIT
  • 5.94
  • arrow_constant
  • - % ::
  • MEI
  • 109.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.50
  • arrow_constant
  • - % ::
  • MUA
  • 137.00
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 386.85
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 49.50
  • arrow_constant
  • - % ::
  • NMH
  • 87.50
  • arrow_up
  • 0.57 % ::
  • OMNICANE LIMITED
  • 86.00
  • arrow_constant
  • - % ::
  • PAD
  • 99.00
  • arrow_constant
  • - % ::
  • PBL
  • 204.00
  • arrow_constant
  • - % ::
  • PIM
  • 76.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.98
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 1.50
  • arrow_constant
  • - % ::
  • ROGERS
  • 202.00
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.80
  • arrow_down
  • -1.02 % ::
  • SBM
  • 1.07
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 43.80
  • arrow_constant
  • - % ::
  • SWAN
  • 310.00
  • arrow_constant
  • - % ::
  • TERRA
  • 36.60
  • arrow_constant
  • - % ::
  • UBP
  • 84.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 68.50
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 142.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 90.50
  • arrow_constant
  • - % ::
  • ALMA INVESTMENT
  • 157.50
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 705.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 1450.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 1450.00
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 167.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 49.90
  • arrow_constant
  • - % ::
  • BLACK RIVER INV
  • 4060.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 11.00
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 21.95
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 450.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 37.00
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 150.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 35.00
  • arrow_constant
  • - % ::
  • COVIFRA
  • 7.50
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 46.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 25.50
  • arrow_constant
  • - % ::
  • EUDCOS
  • 15.90
  • arrow_constant
  • - % ::
  • FIDES
  • 82.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 167.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 117.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 34.95
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 153.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 322.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 23.50
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 19.50
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.67
  • arrow_constant
  • - % ::
  • MED. SHA. HO (O)
  • 3400.00
  • arrow_constant
  • - % ::
  • MED. SHA. HO (P)
  • 2870.00
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 70.75
  • arrow_constant
  • - % ::
  • MEDINE (P)
  • 74.00
  • arrow_up
  • 4.59 % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 53.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 11.75
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 129.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.22
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 32.50
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 14500.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 22.90
  • arrow_constant
  • - % ::
  • SODIA
  • 0.13
  • arrow_up
  • 8.33 % ::
  • SOUTHERN CROSS
  • 6.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 7.12
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 196.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 48.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 10.30
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 37.50
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 51.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Wednesday 20th August 2014 12:43:00

 
SEMTRI
SEM7
SEMDEX
arrow_up 6,827.37  arrow_up 403.05  arrow_up 2,110.30 
Market Capitalization Rs 232,032,329,082.20 
Total Volume Traded 1,605,951 
Total Value Traded Rs 25,980,012.16 

Market Activity

Last updated on Wednesday 20th August 2014 12:43:00

TOP GAINERS Open Latest %
arrow_up FINCORP 20.50  21.00  2.44 
arrow_up NMH 87.00  87.50  0.57 
arrow_up LUX ISLAND 48.75  48.80  0.10 
MOST ACTIVE Volume
arrow_constant SBM 680,200 
arrow_down LOTTOTECH LTD 588,591 
arrow_constant ENL LAND LTD 67,800 
arrow_constant POLICY 37,133 
arrow_up LUX ISLAND 32,007 

TOP GAINERS Open Latest %
arrow_up SODIA 0.12  0.13  8.33 
arrow_up MEDINE (P) 70.75  74.00  4.59 

MOST ACTIVE Volume
arrow_constant ENL LTD (P) 100,000 
arrow_constant CIEL TEXTILE LTD 29,034 
arrow_up SODIA 10,000 
arrow_constant MTIUS FREEPORT 4,400 
arrow_constant EUDCOS 3,500 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.