OFFICIAL MARKET
  • AIR MTIUS LTD
  • 17.50
  • arrow_up
  • 1.16 % ::
  • ALTEO LIMITED
  • 34.25
  • arrow_up
  • 0.44 % ::
  • ASL
  • 93.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 265.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 5.80
  • arrow_constant
  • - % ::
  • BRAMER BANKING
  • 6.50
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.26
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 7.50
  • arrow_down
  • -1.32 % ::
  • CIM FINANCIAL
  • 8.70
  • arrow_up
  • 1.16 % ::
  • CMPL
  • 19.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 22.30
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 50.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 45.00
  • arrow_constant
  • - % ::
  • ERAFI ETF
  • 131.50
  • arrow_constant
  • - % ::
  • FINCORP
  • 21.70
  • arrow_up
  • 0.46 % ::
  • GAMMA CIVIC
  • 44.00
  • arrow_down
  • -2.22 % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_down
  • -25.00 % ::
  • H. MALLAC
  • 109.50
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 57.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 112.25
  • arrow_down
  • -0.66 % ::
  • LOTTOTECH LTD
  • 10.60
  • arrow_up
  • 0.47 % ::
  • LUX ISLAND
  • 60.00
  • arrow_down
  • -0.83 % ::
  • MCB GROUP
  • 198.50
  • arrow_constant
  • - % ::
  • MCFI
  • 25.00
  • arrow_constant
  • - % ::
  • MDIT
  • 5.78
  • arrow_constant
  • - % ::
  • MEI
  • 109.25
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.50
  • arrow_constant
  • - % ::
  • MUA
  • 68.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER
  • 1.00
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 365.50
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 51.00
  • arrow_constant
  • - % ::
  • NMH
  • 79.50
  • arrow_down
  • -4.22 % ::
  • OMNICANE LIMITED
  • 85.00
  • arrow_constant
  • - % ::
  • PAD
  • 98.50
  • arrow_down
  • -1.01 % ::
  • PBL
  • 227.00
  • arrow_up
  • 0.55 % ::
  • PIM
  • 80.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.60
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 1.80
  • arrow_constant
  • - % ::
  • ROGERS
  • 28.00
  • arrow_up
  • 0.72 % ::
  • SANLAM (USD)
  • 5.66
  • arrow_constant
  • - % ::
  • SBMH
  • 1.02
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 43.40
  • arrow_down
  • -5.65 % ::
  • SWAN
  • 330.00
  • arrow_constant
  • - % ::
  • TERRA
  • 34.00
  • arrow_constant
  • - % ::
  • UBP
  • 78.75
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 62.00
  • arrow_down
  • -4.62 % ::
  • VIVO ENERGY
  • 139.00
  • arrow_up
  • 1.09 % ::
DEM
  • ABC MOTORS
  • 95.50
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 865.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 11.50
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 10.30
  • arrow_up
  • 1.48 % ::
  • ASSOCIATED COM
  • 167.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 57.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 12.00
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 23.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 38.90
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 148.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 35.00
  • arrow_constant
  • - % ::
  • COVIFRA
  • 6.80
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 47.75
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 26.25
  • arrow_constant
  • - % ::
  • EUDCOS
  • 15.75
  • arrow_constant
  • - % ::
  • FIDES
  • 84.50
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 167.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 111.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 33.70
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 150.25
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 322.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 26.00
  • arrow_up
  • 1.96 % ::
  • LIVESTOCK (P)
  • 20.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.80
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 64.00
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 60.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 11.95
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 35.50
  • arrow_constant
  • - % ::
  • NOVUS
  • 8.74
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 160.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 28.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 18000.00
  • arrow_down
  • -5.76 % ::
  • SOAP & ALLIED
  • 21.05
  • arrow_constant
  • - % ::
  • SODIA
  • 0.20
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.94
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 7.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 199.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 11.50
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 61.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Wednesday 17th December 2014 03:13:00

 
SEM10
SEMDEX
SEMTRI
arrow_down 387.05  arrow_down 2,072.93  arrow_down 6,776.23 
Market Capitalization Rs 229,134,655,271.89 
Total Volume Traded 5,760,246 
Total Value Traded Rs 235,950,473.13 

Market Activity

Last updated on Wednesday 17th December 2014 03:13:00

TOP GAINERS Open Latest %
arrow_up CIM FINANCIAL 8.60  8.70  1.16 
arrow_up AIR MTIUS LTD 17.30  17.50  1.16 
arrow_up VIVO ENERGY 137.50  139.00  1.09 
arrow_up ROGERS 27.80  28.00  0.72 
arrow_up PBL 225.75  227.00  0.55 
MOST ACTIVE Volume
arrow_down NMH 2,581,361 
arrow_constant SBMH 2,469,815 
arrow_up LOTTOTECH LTD 173,622 
arrow_constant CAUDAN 111,200 
arrow_constant MCB GROUP 99,672 

TOP GAINERS Open Latest %
arrow_up LIVESTOCK (O) 25.50  26.00  1.96 
arrow_up ASCENCIA CLASS B 10.15  10.30  1.48 

MOST ACTIVE Volume
arrow_constant UNITED INVEST. 65,400 
arrow_up ASCENCIA CLASS B 55,650 
arrow_constant SODIA 36,332 
arrow_constant EUDCOS 25,100 
arrow_up LIVESTOCK (O) 6,278 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.