OFFICIAL MARKET
  • AIR MTIUS LTD
  • 11.60
  • arrow_constant
  • - % ::
  • ASL
  • 93.50
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 195.00
  • arrow_constant
  • - % ::
  • BRAMER BANKING
  • 9.40
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.35
  • arrow_constant
  • - % ::
  • CMPL
  • 18.40
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 11.70
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 22.30
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 39.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 42.00
  • arrow_constant
  • - % ::
  • FINCORP
  • 18.00
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 344.00
  • arrow_up
  • 0.29 % ::
  • GO LIFE (USD) *
  • 0.09
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 147.00
  • arrow_up
  • 4.26 % ::
  • INNODIS LTD
  • 43.80
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 78.00
  • arrow_constant
  • - % ::
  • LUX ISLAND
  • 21.00
  • arrow_up
  • 0.48 % ::
  • MCB
  • 169.00
  • arrow_up
  • 0.60 % ::
  • MCFI
  • 30.00
  • arrow_constant
  • - % ::
  • MDIT
  • 5.00
  • arrow_down
  • -1.96 % ::
  • MEI
  • 71.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 26.80
  • arrow_constant
  • - % ::
  • MSM
  • 13.00
  • arrow_constant
  • - % ::
  • MUA
  • 121.00
  • arrow_constant
  • - % ::
  • NIT
  • 26.70
  • arrow_up
  • 0.75 % ::
  • NMH
  • 75.00
  • arrow_up
  • 5.63 % ::
  • OMNICANE LIMITED
  • 72.00
  • arrow_constant
  • - % ::
  • PAD
  • 77.00
  • arrow_constant
  • - % ::
  • PBL
  • 208.00
  • arrow_constant
  • - % ::
  • PIM
  • 81.00
  • arrow_constant
  • - % ::
  • POLICY
  • 8.10
  • arrow_down
  • -0.61 % ::
  • ROGERS
  • 335.00
  • arrow_constant
  • - % ::
  • SBM
  • 84.00
  • arrow_down
  • -1.18 % ::
  • SUN RESORTS
  • 39.50
  • arrow_constant
  • - % ::
  • SWAN
  • 318.00
  • arrow_constant
  • - % ::
  • TERRA
  • 39.00
  • arrow_down
  • -1.27 % ::
  • UBP
  • 115.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 86.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 166.00
  • arrow_up
  • 0.61 % ::
DEM
  • ABC MOTORS
  • 39.50
  • arrow_constant
  • - % ::
  • ALMA INVESTMENT
  • 110.00
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 590.00
  • arrow_constant
  • - % ::
  • ASCENCIA LTD
  • 1390.00
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 147.00
  • arrow_constant
  • - % ::
  • BLACK RIVER INV
  • 3000.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 15.30
  • arrow_constant
  • - % ::
  • CHEMCO
  • 24.80
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 429.00
  • arrow_constant
  • - % ::
  • CIEL INVESTMENT
  • 2.95
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 15.00
  • arrow_down
  • -0.66 % ::
  • CONSTANCE
  • 122.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 30.00
  • arrow_constant
  • - % ::
  • COVIFRA
  • 9.10
  • arrow_constant
  • - % ::
  • DEEP RIVER INV
  • 43.70
  • arrow_constant
  • - % ::
  • DRBC (O)
  • 27.50
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 37.60
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 2800.00
  • arrow_constant
  • - % ::
  • EUDCOS
  • 13.70
  • arrow_constant
  • - % ::
  • FIDES
  • 90.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 156.00
  • arrow_constant
  • - % ::
  • FUEL
  • 28.60
  • arrow_down
  • -0.69 % ::
  • GAZ INDUSTRIELS
  • 120.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 24.00
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 150.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 296.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 17.80
  • arrow_up
  • 1.71 % ::
  • LIVESTOCK (P)
  • 38.90
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 870.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 2.35
  • arrow_constant
  • - % ::
  • MED. SHA. HO (O)
  • 3200.00
  • arrow_constant
  • - % ::
  • MED. SHA. HO (P)
  • 3050.00
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 82.00
  • arrow_constant
  • - % ::
  • MEDINE (P)
  • 71.00
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 40.00
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 46.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 6.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 29.00
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 45.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 133.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 9.50
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 21.00
  • arrow_constant
  • - % ::
  • ROBERT LE MAIRE
  • 164.00
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 36000.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 34.20
  • arrow_constant
  • - % ::
  • SODIA
  • 1.10
  • arrow_down
  • -4.35 % ::
  • SOUTHERN CROSS
  • 7.95
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.20
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 184.00
  • arrow_constant
  • - % ::
  • UNION FLACQ LTD
  • 18.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 42.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 8.70
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 26.40
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 63.00
  • arrow_down
  • -7.35 % ::

Market Watch

Last updated on Thursday 17th May 2012 01:43:00

SEMDEX on year-to-date basis

SEMTRI
SEM7
SEMDEX
arrow_up 5,523.87  arrow_up 347.33  arrow_up 1,827.00 
Market Capitalization Rs 172,692,548,323.20 
Total Volume Traded 963,222 
Total Value Traded Rs 28,711,578.30 

DEMEX on year-to-date basis
DEMTRI
DEMEX
arrow_down 172.29  arrow_down 149.71 
Market Capitalization Rs 57,654,781,884.95 
Total Volume Traded 391,221 
Total Value Traded Rs 6,063,445.65 

Market Activity

Last updated on Thursday 17th May 2012 01:43:00

TOP GAINERS Open Latest %
arrow_up NMH 71.00  75.00  5.63 
arrow_up H. MALLAC 141.00  147.00  4.26 
arrow_up NIT 26.50  26.70  0.75 
arrow_up VIVO ENERGY 165.00  166.00  0.61 
arrow_up MCB 168.00  169.00  0.60 
MOST ACTIVE Volume
arrow_constant BRAMER BANKING 486,175 
arrow_down TERRA 198,401 
arrow_down SBM 113,700 
arrow_down MDIT 72,098 
arrow_up LUX ISLAND 36,000 

TOP GAINERS Open Latest %
arrow_up LIVESTOCK (O) 17.50  17.80  1.71 

MOST ACTIVE Volume
arrow_down CIEL TEXTILE LTD 150,300 
arrow_constant CIEL INVESTMENT 106,177 
arrow_constant DRBC (O) 74,700 
arrow_constant HOTELEST 20,000 
arrow_up LIVESTOCK (O) 17,600 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.