OFFICIAL MARKET
  • AIR MTIUS LTD
  • 17.00
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 31.00
  • arrow_down
  • -1.59 % ::
  • ASL
  • 83.50
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 254.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 5.00
  • arrow_constant
  • - % ::
  • BRAMER BANKING
  • 5.90
  • arrow_down
  • -1.67 % ::
  • CAUDAN
  • 1.40
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 7.10
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 9.16
  • arrow_constant
  • - % ::
  • CMPL
  • 18.60
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 23.95
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 47.50
  • arrow_up
  • 0.96 % ::
  • ENL LAND LTD (P)
  • 45.00
  • arrow_constant
  • - % ::
  • ERAFI ETF
  • 127.32
  • arrow_constant
  • - % ::
  • FINCORP
  • 22.00
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 45.00
  • arrow_up
  • 2.27 % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 109.50
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 56.50
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 110.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 10.00
  • arrow_up
  • 0.20 % ::
  • LUX ISLAND
  • 56.50
  • arrow_down
  • -0.88 % ::
  • MCB GROUP
  • 198.00
  • arrow_up
  • 0.51 % ::
  • MCFI
  • 24.00
  • arrow_constant
  • - % ::
  • MDIT
  • 5.82
  • arrow_constant
  • - % ::
  • MEI
  • 109.25
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.00
  • arrow_constant
  • - % ::
  • MUA
  • 72.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER
  • 1.00
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 400.00
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 49.10
  • arrow_constant
  • - % ::
  • NMH
  • 73.00
  • arrow_down
  • -2.67 % ::
  • OMNICANE LIMITED
  • 80.00
  • arrow_constant
  • - % ::
  • PAD
  • 94.00
  • arrow_constant
  • - % ::
  • PBL
  • 275.50
  • arrow_up
  • 2.04 % ::
  • PIM
  • 81.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.50
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 1.95
  • arrow_constant
  • - % ::
  • ROGERS
  • 29.00
  • arrow_down
  • -4.92 % ::
  • SANLAM (USD)
  • 5.70
  • arrow_constant
  • - % ::
  • SBMH
  • 1.01
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 36.50
  • arrow_constant
  • - % ::
  • SWAN
  • 325.00
  • arrow_constant
  • - % ::
  • TERRA
  • 31.00
  • arrow_constant
  • - % ::
  • UBP
  • 79.25
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 62.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 139.25
  • arrow_up
  • 0.18 % ::
DEM
  • ABC MOTORS
  • 95.50
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 823.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 12.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 10.30
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 167.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 59.50
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 11.30
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 31.45
  • arrow_constant
  • - % ::
  • CHEMCO
  • 23.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 35.50
  • arrow_down
  • -2.74 % ::
  • CONSTANCE
  • 136.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 34.00
  • arrow_constant
  • - % ::
  • COVIFRA
  • 7.40
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 47.00
  • arrow_up
  • 1.08 % ::
  • ENL LTD (P)
  • 27.00
  • arrow_constant
  • - % ::
  • EUDCOS
  • 15.00
  • arrow_constant
  • - % ::
  • FIDES
  • 82.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 173.00
  • arrow_up
  • 3.59 % ::
  • GAZ INDUSTRIELS
  • 111.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 38.00
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 150.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 320.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 26.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 23.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.75
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 63.00
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 60.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 11.05
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 35.50
  • arrow_constant
  • - % ::
  • NOVUS
  • 8.24
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 172.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 28.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 18100.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 21.05
  • arrow_constant
  • - % ::
  • SODIA
  • 0.30
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.94
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 7.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 195.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 12.00
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 57.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 29th January 2015 02:28:00

 
SEM10
SEMDEX
SEMTRI
arrow_down 376.31  arrow_down 2,018.94  arrow_down 6,618.61 
Market Capitalization Rs 224,452,267,954.86 
Total Volume Traded 3,778,314 
Total Value Traded Rs 104,353,844.48 

Market Activity

Last updated on Thursday 29th January 2015 02:28:00

TOP GAINERS Open Latest %
arrow_up GAMMA CIVIC 44.00  45.00  2.27 
arrow_up PBL 270.00  275.50  2.04 
arrow_up ENL LAND LTD 47.05  47.50  0.96 
arrow_up MCB GROUP 197.00  198.00  0.51 
arrow_up LOTTOTECH LTD 9.98  10.00  0.20 
MOST ACTIVE Volume
arrow_constant SBMH 2,352,600 
arrow_up MCB GROUP 375,511 
arrow_constant CIEL LIMITED 248,300 
arrow_down ROGERS 172,510 
arrow_constant MDIT 172,400 

TOP GAINERS Open Latest %
arrow_up FORGES TARDIEU 167.00  173.00  3.59 
arrow_up ENL INVESTMENT 46.50  47.00  1.08 

MOST ACTIVE Volume
arrow_constant COVIFRA 20,000 
arrow_constant PHOENIX INV 12,200 
arrow_down CIEL TEXTILE LTD 10,000 
arrow_constant MEDINE (O) 2,060 
arrow_up ENL INVESTMENT 1,600 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.