Products & Market Data
- Home
- •
- Products & Market Data
- •
- INDICES
Indices
Daily Index Performance
Last updated on Friday, May 22, 2026 16:15:36
| Index Ticker | Trend | Last Closing | Latest | Change | % Change | Constituents | Methodology |
|---|---|---|---|---|---|---|---|
| SEMDEX | 2,265.67 | 2,242.78 | -22.90 | -1.01 % | |||
| SEM-ASI | 2,046.80 | 2,030.07 | -16.72 | -0.82 % | |||
| SEMTRI | 10,827.64 | 10,718.22 | -109.42 | -1.01 % | |||
| SEMTRI-ASI | 9,985.88 | 9,904.29 | -81.59 | -0.82 % | |||
| SEM10 | 430.18 | 425.14 | -5.05 | -1.17 % | |||
| SEMSI | 120.48 | 119.06 | -1.42 | -1.18 % | |||
| SEM-AFRIDEX | 97.88 | 97.97 | 0.09 | 0.09 % | |||
| DEMEX | 223.45 | 223.26 | -0.19 | -0.09 % | |||
| DEMTRI | 395.30 | 395.42 | 0.13 | 0.03 % | |||
| SEM-BI | 103.96 | 103.97 | 0.00 | - |
Indices Graphical Snapshot
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
SEMDEX2,242.78
-
SEM-ASI2,030.07
-
SEMTRI10,718.22
-
SEM10425.14
-
SEM-AFRIDEX97.97
-
Market Capitalization (SEM-ASI)Rs 358,625,963,454.15
-
Market Capitalization (SEMDEX)Rs 295,163,479,542.79
-
Market Capitalization (SEM-AFRIDEX)Rs 76,277,549,319.12
-
Total Volume Traded699,212
-
Total Value TradedRs 39,036,768.70
DEM
-
DEMEX223.26
-
DEMTRI395.42
-
Market CapitalizationRs 34,163,382,702.57
-
Total Volume Traded87,635
-
Total Value TradedRs 924,531.50