Products & Market Data
- Home
- •
- Products & Market Data
- •
- INDICES
Indices
Daily Index Performance
Last updated on Friday, May 15, 2026 16:15:26
| Index Ticker | Trend | Last Closing | Latest | Change | % Change | Constituents | Methodology |
|---|---|---|---|---|---|---|---|
| SEMDEX | 2,297.86 | 2,284.88 | -12.98 | -0.56 % | |||
| SEM-ASI | 2,068.56 | 2,061.37 | -7.19 | -0.35 % | |||
| SEMTRI | 10,981.37 | 10,919.36 | -62.01 | -0.56 % | |||
| SEMTRI-ASI | 10,091.99 | 10,056.90 | -35.08 | -0.35 % | |||
| SEM10 | 438.83 | 435.09 | -3.74 | -0.85 % | |||
| SEMSI | 122.58 | 121.66 | -0.92 | -0.75 % | |||
| SEM-AFRIDEX | 96.99 | 97.68 | 0.69 | 0.71 % | |||
| DEMEX | 220.26 | 222.49 | 2.23 | 1.01 % | |||
| DEMTRI | 389.01 | 392.95 | 3.94 | 1.01 % | |||
| SEM-BI | 103.91 | 103.92 | 0.01 | 0.01 % |
Indices Graphical Snapshot
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
SEMDEX2,284.88
-
SEM-ASI2,061.37
-
SEMTRI10,919.36
-
SEM10435.09
-
SEM-AFRIDEX97.68
-
Market Capitalization (SEM-ASI)Rs 364,174,653,232.38
-
Market Capitalization (SEMDEX)Rs 300,695,348,920.79
-
Market Capitalization (SEM-AFRIDEX)Rs 76,239,191,827.39
-
Total Volume Traded873,022
-
Total Value TradedRs 58,399,518.79
DEM
-
DEMEX222.49
-
DEMTRI392.95
-
Market CapitalizationRs 34,045,055,312.46
-
Total Volume Traded172,222
-
Total Value TradedRs 2,044,000.18