Products & Market Data
- Home
- •
- Products & Market Data
- •
- INDICES
Indices
Daily Index Performance
Last updated on Monday, February 16, 2026 15:45:00
| Index Ticker | Trend | Last Closing | Latest | Change | % Change | Constituents | Methodology |
|---|---|---|---|---|---|---|---|
| SEMDEX | 2,332.11 | 2,347.03 | 14.92 | 0.64 % | |||
| SEM-ASI | 2,080.28 | 2,091.47 | 11.18 | 0.54 % | |||
| SEMTRI | 11,097.42 | 11,168.40 | 70.98 | 0.64 % | |||
| SEMTRI-ASI | 10,068.80 | 10,122.93 | 54.13 | 0.54 % | |||
| SEM10 | 435.52 | 439.02 | 3.50 | 0.80 % | |||
| SEMSI | 123.41 | 124.38 | 0.97 | 0.79 % | |||
| SEM-AFRIDEX | 93.60 | 93.62 | 0.02 | 0.02 % | |||
| DEMEX | 221.71 | 221.89 | 0.18 | 0.08 % | |||
| DEMTRI | 386.51 | 386.83 | 0.32 | 0.08 % | |||
| SEM-BI | 103.93 | 103.94 | 0.01 | 0.01 % |
Indices Graphical Snapshot
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
SEMDEX2,347.03
-
SEM-ASI2,091.47
-
SEMTRI11,168.40
-
SEM10439.02
-
SEM-AFRIDEX93.62
-
Market Capitalization (SEM-ASI)Rs 369,584,036,898.32
-
Market Capitalization (SEMDEX)Rs 308,874,092,217.91
-
Market Capitalization (SEM-AFRIDEX)Rs 73,123,888,452.00
-
Total Volume Traded2,032,607
-
Total Value TradedRs 28,425,354.49
DEM
-
DEMEX221.89
-
DEMTRI386.83
-
Market CapitalizationRs 33,953,687,768.60
-
Total Volume Traded70,463
-
Total Value TradedRs 142,405.87