Rules & Regulations
  Introduction to the Regulatory Framework
  Regulatory Functions of the Exchange
  Securities Act
  Financial Services Act
  SEM Business Rules
  Listing Rules
  Trading Rules
  Trading Procedures
  Other Rules and Regulations
  Lodging a complaint
 
 
Market Statistics > DEM Today's Quotes
Last updated at 2:28:00 PM Friday, July 30, 2010
Development & Enterprise Market
Symbol
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
EPS
DPS
NAV
PER
Dividend
Yield %
Price to
NetAsset
Value
EV/EBITDA
(Year)
ABC MOTORS 10.00 38.00 38.00 - - - - 5.41 1.30 57.77 7.02 3.42 0.66 NA
ALMA INVESTMENT 10.00 146.00 146.00 - - - - 7.95 4.70 229.44 18.36 3.22 0.64 NA
ANGLO MTIUS 10.00 415.00 425.00 10.00 2.41 100 42,500.00 21.62 20.80 - 19.66 4.89 - NA
ASCENCIA LTD - 1,100.00 1,100.00 - - 50 54,000.00 216.26 77.10 1,093.20 5.09 7.01 1.01 NA
ASSOCIATED COM 10.00 117.00 117.00 - - - - 17.44 3.00 110.75 6.71 2.56 1.06 NA
BLACK RIVER INV 10.00 3,500.00 3,500.00 - - - - 184.51 101.00 5,290.42 18.97 2.89 0.66 NA
BYCHEMEX 1.00 12.80 12.80 - - 500 6,400.00 1.20 1.00 6.02 10.67 7.81 2.13 NA
CHEMCO 1.00 19.90 20.00 0.10 0.50 1,900 38,000.00 3.40 1.10 9.69 5.88 5.50 2.06 NA
CIE IMMOBILIERE 10.00 440.00 440.00 - - - - 168.38 9.00 901.76 2.61 2.05 0.49 NA
CIEL INVESTMENT - 3.80 3.90 0.10 2.63 19,200 74,870.00 0.40 0.07 5.46 9.75 1.79 0.71 NA
CIEL TEXTILE LTD - 10.50 10.60 0.10 0.95 200 2,120.00 0.37 0.45 21.06 28.65 4.25 0.50 NA
CONSTANCE 25.00 142.00 142.00 - - - - 6.59 4.00 139.85 21.55 2.82 1.02 NA
CONSTANCE HOTEL 10.00 46.00 46.00 - - - - - 0.75 31.93 - 1.63 1.44 NA
COVIFRA 10.00 10.70 11.00 0.30 2.80 1,200 13,180.00 - 1.25 10.30 - 11.36 1.07 NA
DEEP RIVER INV - 32.50 32.50 - - - - 2.06 0.62 54.22 15.78 1.91 0.60 NA
DRBC (O) 10.00 300.00 300.00 - - - - 27.71 7.00 795.64 10.83 2.33 0.38 NA
DRBC (P) 10.00 300.00 300.00 - - - - - 7.00 - - 2.33 - NA
ENL INVESTMENT 10.00 36.00 36.40 0.40 1.11 5,580 203,120.00 6.64 1.20 55.12 5.48 3.30 0.66 NA
ENL LTD (P) 10.00 2,630.00 2,650.00 20.00 0.76 100 265,000.00 - 60.00 - - 2.26 - NA
EUDCOS 1.00 9.35 9.35 - - 5,200 48,730.00 1.06 0.38 7.64 8.82 4.06 1.22 NA
FIDES 1.00 69.00 69.00 - - 100 6,900.00 9.49 3.25 96.63 7.27 4.71 0.71 NA
FORGES TARDIEU 50.00 321.00 321.00 - - - - 37.68 22.50 221.31 8.52 7.01 1.45 NA
FUEL 10.00 126.00 126.00 - - - - 0.33 2.00 217.93 381.82 1.59 0.58 NA
GAZ INDUSTRIELS 10.00 134.00 134.00 - - - - 7.07 4.00 50.91 18.95 2.99 2.63 NA
HOTELEST 10.00 42.00 42.00 - - - - - 0.72 31.95 - 1.71 1.31 NA
KNOWLEDGE ECO 10.00 8.50 8.50 - - - - - - 9.19 - - 0.92 NA
LES MOULINS (O) 100.00 360.00 360.00 - - - - 43.14 16.00 541.04 8.34 4.44 0.67 NA
LES MOULINS (P) 100.00 315.00 315.00 - - - - - 20.00 - - 6.35 - NA
LIVESTOCK (O) 10.00 68.00 68.00 - - - - 11.64 2.00 72.42 5.84 2.94 0.94 NA
LIVESTOCK (P) 10.00 35.00 39.00 4.00 11.43 2,000 78,000.00 - 1.20 - - 3.08 - NA
MARGARINE IND. 100.00 216.00 216.00 - - - - 22.93 40.00 345.02 9.42 18.52 0.63 NA
MED & SURG 1.00 3.10 3.00 -0.10 -3.23 2,000 6,000.00 0.02 - 0.63 150.00 - 4.76 NA
MED. SHA. HO (O) 10.00 2,700.00 2,700.00 - - - - 148.65 81.00 4,293.15 18.16 3.00 0.63 NA
MED. SHA. HO (P) 10.00 2,850.00 2,850.00 - - - - - 81.00 - - 2.84 - NA
MEDINE (O) 10.00 116.00 116.00 - - - - 2.40 1.50 115.30 48.33 1.29 1.01 NA
MEDINE (P) 10.00 109.00 109.00 - - - - - 1.50 - - 1.38 - NA
MORNING LIGHT 10.00 40.00 40.00 - - - - 1.58 0.50 17.45 25.32 1.25 2.29 NA
MTIUS COSMETICS 10.00 51.00 51.00 - - - - 1.29 0.50 184.85 39.53 0.98 0.28 NA
MTIUS FREEPORT - 6.55 6.75 0.20 3.05 300 2,025.00 0.19 - 5.03 35.53 - 1.34 NA
MTIUS SEC. IND. 10.00 36.20 36.20 - - - - 3.58 1.30 22.26 10.11 3.59 1.63 NA
PAPER CON CO LTD 10.00 48.00 48.00 - - 800 38,400.00 1.91 0.50 122.80 25.13 1.04 0.39 NA
PHOENIX INV 10.00 113.00 113.00 - - 23 2,599.00 13.38 5.62 104.96 8.45 4.97 1.08 NA
QUALITY BEVERAGE 10.00 13.00 13.00 - - - - 0.64 0.50 38.81 20.31 3.85 0.33 NA
RHT HOLDING LTD 10.00 155.00 155.00 - - - - - 4.54 196.29 - 2.93 0.79 NA
ROBERT LE MAIRE 10.00 255.00 255.00 - - - - 33.08 5.50 199.39 7.71 2.16 1.28 NA
SIT LAND HDG OPT 15,000.00 24,200.00 24,000.00 -200.00 -0.83 1 24,000.00 - - - - - - NA
SOAP & ALLIED 10.00 45.00 45.00 - - - - 4.96 2.50 67.60 9.07 5.56 0.67 NA
SODIA 0.10 4.00 4.00 - - 7,400 29,600.00 0.18 0.19 1.21 22.22 4.75 3.31 NA
SOUTHERN CROSS - 6.20 6.20 - - - - - 0.20 2.16 - 3.23 2.87 NA
TROPICAL PAR (O) 10.00 7.60 7.60 - - - - 0.71 0.30 16.10 10.70 3.95 0.47 NA
TROPICAL PAR (P) 100.00 175.00 175.00 - - - - - 8.00 - - 4.57 - NA
UNION FLACQ LTD 10.00 12.60 12.60 - - 100 1,260.00 0.46 0.32 26.04 27.39 2.54 0.48 NA
UNION SUG ESTATE 1.00 21.00 21.00 - - - - 2.25 0.53 54.78 9.33 2.52 0.38 NA
UNITED INVEST. 1.00 12.50 12.50 - - - - - - 5.51 - - 2.27 NA
UTD BUS SERVICE 10.00 24.10 24.10 - - - - 2.12 - 18.11 11.37 - 1.33 NA
VITAL WATER BOT 10.00 46.30 46.30 - - - - 3.52 3.00 15.52 13.15 6.48 2.98 NA
   

GLOBAL AND SPECIALISED FUNDS  
Obs :
INDICATIVE
  
Name NAV 
ISSUE PRICE
REDEMPTION  PRICE
Date
TRIANGLE REAL ESTATE INDIA FUND LLC USD 1,171.45 - - 30-June-2010

DISCLAIMER:
"Publication of the above figures has been done with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd. makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or costs incurred.resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision."
Copyright 2006 The Stock Exchange of Mauritius
Terms and Conditions of Use