Rules & Regulations
  Introduction to the Regulatory Framework
  Regulatory Functions of the Exchange
  Securities Act
  Financial Services Act
  SEM Business Rules
  Listing Rules
  Trading Rules
  Trading Procedures
  Other Rules and Regulations
  Lodging a complaint
 
 
Market Statistics > DEM Today's Quotes
Last updated at 2:28:00 PM Tuesday, February 09, 2010
Development & Enterprise Market
Symbol
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
EPS
DPS
NAV
PER
Dividend
Yield %
Price to
NetAsset
Value
EV/EBITDA
(Year)
ABC MOTORS 10.00 35.00 35.00 - - - - 5.41 1.30 57.77 6.47 3.71 0.61 NA
ALMA INVESTMENT 10.00 125.00 125.00 - - 200 25,000.00 7.95 4.70 229.44 15.72 3.76 0.54 NA
ANGLO MTIUS 10.00 330.00 330.00 - - - - 23.52 20.80 - 14.03 6.30 - NA
ASCENCIA LTD - 1,020.00 1,020.00 - - 200 204,000.00 216.26 77.10 1,093.20 4.72 7.56 0.93 NA
ASSOCIATED COM 10.00 61.00 61.00 - - - - 17.44 2.75 110.75 3.50 4.51 0.55 NA
BLACK RIVER INV 10.00 2,890.00 2,890.00 - - - - 184.51 101.00 5,290.42 15.66 3.49 0.55 NA
BYCHEMEX 1.00 12.00 12.00 - - - - 1.28 1.00 5.82 9.38 8.33 2.06 NA
CHEMCO 1.00 15.80 15.80 - - - - 2.93 1.10 7.39 5.39 6.96 2.14 NA
CIE IMMOBILIERE 10.00 234.00 234.00 - - - - 20.73 9.00 742.38 11.29 3.85 0.32 NA
CIEL INVESTMENT - 4.35 4.35 - - 2,100 9,134.55 0.24 0.08 5.20 18.13 1.84 0.84 NA
CIEL TEXTILE LTD - 7.55 7.50 -0.05 -0.66 12,700 95,650.00 0.37 0.37 21.06 20.27 4.93 0.36 NA
CONSTANCE 25.00 165.00 165.00 - - - - 7.77 4.00 136.39 21.24 2.42 1.21 NA
CONSTANCE HOTEL 10.00 48.00 48.00 - - - - 2.47 0.75 34.58 19.43 1.56 1.39 NA
COVIFRA 10.00 9.55 9.55 - - - - - - 10.30 - - 0.93 NA
DEEP RIVER INV 10.00 2,490.00 2,490.00 - - 10 26,800.00 205.96 60.00 5,421.53 12.09 2.41 0.46 NA
DRBC (O) 10.00 304.00 304.00 - - 1,000 304,000.00 27.71 7.00 795.64 10.97 2.30 0.38 NA
DRBC (P) 10.00 295.00 295.00 - - - - - 7.00 - - 2.37 - NA
ENL INVESTMENT 10.00 44.00 44.00 - - 2 87.00 6.64 1.30 55.12 6.63 2.95 0.80 NA
ENL LTD (P) 10.00 2,100.00 2,100.00 - - - - - 40.00 - - 1.90 - NA
EUDCOS 1.00 9.00 9.50 0.50 5.56 2,479 23,534.70 1.06 0.38 7.64 8.96 4.00 1.24 NA
FIDES 1.00 79.50 79.50 - - - - 9.49 3.25 96.63 8.38 4.09 0.82 NA
FORGES TARDIEU 50.00 249.00 251.00 2.00 0.80 1,000 251,000.00 30.37 22.50 201.13 8.26 8.96 1.25 NA
FUEL 10.00 133.00 133.00 - - 1,001 133,135.00 0.33 2.00 217.93 403.03 1.50 0.61 NA
GAZ INDUSTRIELS 10.00 113.00 113.00 - - 65 7,410.00 7.07 9.90 50.91 15.98 8.76 2.22 NA
HOTELEST 10.00 48.50 48.00 -0.50 -1.03 106 5,091.00 2.44 0.72 34.60 19.67 1.50 1.39 NA
KNOWLEDGE ECO 10.00 8.60 8.60 - - - - - - 9.19 - - 0.94 NA
LES MOULINS (O) 100.00 270.00 266.00 -4.00 -1.48 100 26,600.00 43.14 13.00 541.04 6.17 4.89 0.49 NA
LES MOULINS (P) 100.00 260.00 260.00 - - - - - 20.00 - - 7.69 - NA
LIVESTOCK (O) 10.00 48.50 47.50 -1.00 -2.06 2,600 126,150.00 11.64 1.70 72.42 4.08 3.58 0.66 NA
LIVESTOCK (P) 10.00 22.50 22.50 - - - - - 1.20 - - 5.33 - NA
MARGARINE IND. 100.00 216.00 216.00 - - - - 83.43 40.00 270.17 2.59 18.52 0.80 NA
MED & SURG 1.00 2.20 2.20 - - - - 0.05 - 0.63 44.00 - 3.49 NA
MED. SHA. HO (O) 10.00 2,500.00 2,500.00 - - 1 2,500.00 148.65 81.00 4,293.15 16.82 3.24 0.58 NA
MED. SHA. HO (P) 10.00 2,850.00 2,850.00 - - - - - 81.00 - - 2.84 - NA
MEDINE (O) 10.00 100.00 100.00 - - - - 2.40 1.50 115.30 41.67 1.50 0.87 NA
MEDINE (P) 10.00 93.00 93.00 - - 1,400 130,200.00 - 1.50 - - 1.61 - NA
MORNING LIGHT 10.00 40.00 40.00 - - - - 1.58 0.50 17.45 25.32 1.25 2.29 NA
MTIUS COSMETICS 10.00 46.00 46.00 - - - - 6.70 1.20 183.32 6.87 2.61 0.25 NA
MTIUS FREEPORT - 6.80 6.25 -0.55 -8.09 6,500 41,950.00 - - 4.84 - - 1.29 NA
MTIUS SEC. IND. 10.00 26.00 26.00 - - - - 3.58 1.25 22.26 7.26 4.81 1.17 NA
PAPER CON CO LTD 10.00 46.70 46.70 - - - - 15.32 1.00 121.30 3.05 2.14 0.38 NA
PHOENIX INV 10.00 117.00 118.00 1.00 0.85 300 35,400.00 13.38 5.62 104.96 8.82 4.76 1.12 NA
QUALITY BEVERAGE 10.00 12.50 12.50 - - 30 345.00 - 0.50 32.03 - 4.00 0.39 NA
ROBERT LE MAIRE 10.00 239.00 239.00 - - - - 33.08 5.50 199.39 7.22 2.30 1.20 NA
ROSE HILL TRN 10.00 155.00 155.00 - - 20 3,000.00 - 3.95 196.29 - 2.55 0.79 NA
SIT LAND HDG OPT 15,000.00 22,000.00 22,000.00 - - 1 22,000.00 - - - - - - NA
SOAP & ALLIED 10.00 30.00 30.00 - - - - 0.58 2.50 58.63 51.72 8.33 0.51 NA
SOUTHERN CROSS - 5.90 5.90 - - - - 0.27 0.20 1.72 21.85 3.39 3.43 NA
TROPICAL PAR (O) 10.00 8.60 8.60 - - - - 0.71 0.30 16.10 12.11 3.49 0.53 NA
TROPICAL PAR (P) 100.00 191.00 191.00 - - - - - 16.00 - - 8.38 - NA
UNION FLACQ LTD 10.00 12.80 12.20 -0.60 -4.69 2,000 24,400.00 0.46 0.32 26.04 26.52 2.62 0.47 NA
UNION SUG ESTATE 1.00 23.00 23.00 - - - - - 0.53 52.26 - 2.30 0.44 NA
UNITED INVEST. 1.00 12.60 12.60 - - - - - - 5.51 - - 2.29 NA
UTD BUS SERVICE 10.00 15.80 15.80 - - - - 2.12 - 18.11 7.45 - 0.87 NA
VITAL WATER BOT 10.00 48.00 48.00 - - - - 5.43 3.00 14.34 8.84 6.25 3.35 NA
   

AUTHORISED MUTUAL FUNDS  
Obs :
INDICATIVE
 
Name NAV 
ISSUE PRICE
REDEMPTION  PRICE
Date
TRIANGLE REAL ESTATE INDIA FUND LLC USD 824.3 - - 31-Dec-2009

Copyright 2006 The Stock Exchange of Mauritius
Terms and Conditions of Use