Rules & Regulations
  Introduction to the Regulatory Framework
  Regulatory Functions of the Exchange
  Securities Act
  Financial Services Act
  SEM Business Rules
  Listing Rules
  Trading Rules
  Trading Procedures
  Other Rules and Regulations
  Lodging a complaint
 
 
Market Statistics > DEM Today's Quotes
Last updated at 2:28:00 PM Friday, July 03, 2009
Development & Enterprise Market
Symbol
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
EPS
DPS
NAV
PER
Dividend
Yield %
Price to
NetAsset
Value
EV/EBITDA
(Year)
ABC MOTORS 10.00 35.00 35.00 - - - - 12.40 1.95 54.90 2.82 5.57 0.64 NA
ALMA INVESTMENT 10.00 104.00 104.00 - - - - 3.24 4.70 238.97 32.10 4.52 0.44 NA
ANGLO MTIUS 10.00 230.00 230.00 - - - - 23.52 18.00 - 9.78 7.83 - NA
ASCENCIA LTD - 1,020.00 1,020.00 - - - - 21.65 - 1,017.27 47.11 - 1.00 NA
ASSOCIATED COM 10.00 34.50 34.50 - - - - 9.27 2.75 104.50 3.72 7.97 0.33 NA
BLACK RIVER INV 10.00 3,000.00 3,000.00 - - - - 58.31 101.00 5,258.47 51.45 3.37 0.57 NA
BYCHEMEX 1.00 10.00 10.00 - - - - 1.28 1.00 5.82 7.81 10.00 1.72 NA
CHEMCO 1.00 14.50 14.50 - - - - 2.93 1.30 7.39 4.95 8.97 1.96 NA
CIE IMMOBILIERE 10.00 200.00 200.00 - - - - 20.73 6.00 742.38 9.65 3.00 0.27 NA
CIEL INVESTMENT - 3.80 3.80 - - 500 1,900.00 0.24 0.08 4.59 15.83 2.11 0.83 NA
CIEL TEXTILE LTD - 4.70 3.80 -0.90 -19.15 200 760.00 1.12 0.37 21.30 3.39 9.74 0.18 NA
CONSTANCE 25.00 105.00 100.00 -5.00 -4.76 300 30,000.00 7.77 3.25 136.39 12.87 3.25 0.73 NA
CONSTANCE HOTEL 10.00 52.50 52.50 - - - - 2.47 1.50 34.58 21.26 2.86 1.52 NA
COVIFRA 10.00 10.80 10.80 - - - - - - 12.54 - - 0.86 NA
DEEP RIVER INV 10.00 3,550.00 3,550.00 - - - - 325.47 73.40 3,776.78 10.91 2.07 0.94 NA
DRBC (O) 10.00 210.00 210.00 - - - - 37.79 7.00 355.46 5.56 3.33 0.59 NA
DRBC (P) 10.00 225.00 225.00 - - - - - 7.00 - - 3.11 - NA
ENL INVESTMENT 10.00 40.00 40.00 - - - - 5.50 1.30 59.88 7.27 3.25 0.67 NA
ENL LTD (P) 10.00 1,200.00 1,200.00 - - - - - 30.00 - - 2.50 - NA
EUDCOS 1.00 8.00 7.50 -0.50 -6.25 15,000 112,500.00 0.82 0.38 7.88 9.15 5.07 0.95 NA
FIDES 1.00 60.00 65.00 5.00 8.33 100 6,500.00 11.78 3.25 102.55 5.52 5.00 0.63 NA
FORGES TARDIEU 50.00 150.00 150.00 - - - - 30.37 22.50 201.13 4.94 15.00 0.75 NA
FUEL 10.00 135.00 135.00 - - - - 11.12 2.00 220.35 12.14 1.48 0.61 NA
GAZ INDUSTRIELS 10.00 95.00 95.00 - - - - 8.79 6.10 54.47 10.81 6.42 1.74 NA
HOTELEST 10.00 60.00 60.00 - - - - 2.44 1.47 34.60 24.59 2.45 1.73 NA
KNOWLEDGE ECO 10.00 11.00 11.00 - - - - 90.83 - 9.97 0.12 - 1.10 NA
LES MOULINS (O) 100.00 157.00 157.00 - - - - 10.52 13.00 421.65 14.92 8.28 0.37 NA
LES MOULINS (P) 100.00 210.00 210.00 - - - - - 20.00 - - 9.52 - NA
LIVESTOCK (O) 10.00 22.00 22.00 - - - - 5.07 1.70 58.43 4.34 7.73 0.38 NA
LIVESTOCK (P) 10.00 18.50 18.50 - - - - - 1.20 - - 6.49 - NA
MARGARINE IND. 100.00 216.00 216.00 - - - - 83.43 52.00 270.17 2.59 24.07 0.80 NA
MED & SURG 1.00 3.10 3.10 - - - - - - 0.30 - - 10.33 NA
MED. SHA. HO (O) 10.00 1,800.00 1,800.00 - - - - 45.87 81.00 4,258.82 39.24 4.50 0.42 NA
MED. SHA. HO (P) 10.00 2,850.00 2,850.00 - - - - - 81.00 - - 2.84 - NA
MEDINE (O) 10.00 95.00 95.00 - - - - 0.17 1.50 94.34 558.82 1.58 1.01 NA
MEDINE (P) 10.00 73.50 73.50 - - - - - 1.50 - - 2.04 - NA
MORNING LIGHT 10.00 44.00 44.00 - - - - 4.08 2.00 17.87 10.78 4.55 2.46 NA
MTIUS COSMETICS 10.00 35.00 35.00 - - - - 3.68 1.20 177.82 9.51 3.43 0.20 NA
MTIUS FREEPORT - 6.75 6.75 - - - - - - 4.84 - - 1.39 NA
MTIUS SEC. IND. 10.00 16.00 16.00 - - - - 2.72 1.25 21.20 5.88 7.81 0.75 NA
PAPER CON CO LTD 10.00 26.00 26.00 - - - - 8.21 1.00 106.81 3.17 3.85 0.24 NA
PHOENIX INV 10.00 76.50 76.50 - - 400 30,600.00 11.96 5.62 97.27 6.40 7.35 0.79 NA
QUALITY BEVERAGE 10.00 10.50 10.50 - - - - - - 32.03 - - 0.33 NA
ROBERT LE MAIRE 10.00 160.00 160.00 - - 300 48,000.00 40.60 5.50 168.15 3.94 3.44 0.95 NA
ROSE HILL TRN 10.00 121.00 121.00 - - 25 2,875.00 13.71 3.30 268.44 8.83 2.73 0.45 NA
SIT LAND HDG OPT 15,000.00 14,000.00 14,010.00 10.00 0.07 2 28,020.00 - - - - - - NA
SOAP & ALLIED 10.00 19.90 19.90 - - - - 0.58 2.00 58.63 34.31 10.05 0.34 NA
SOUTHERN CROSS 1.00 6.40 6.40 - - - - 0.27 0.13 2.30 23.70 2.03 2.78 NA
TROPICAL PAR (O) 10.00 7.00 7.00 - - 4,600 32,210.00 1.12 0.30 15.69 6.25 4.29 0.45 NA
TROPICAL PAR (P) 100.00 150.00 150.00 - - - - - 16.00 - - 10.67 - NA
UNION FLACQ LTD 10.00 13.00 13.10 0.10 0.77 2,035 26,655.00 1.65 0.42 26.55 7.94 3.21 0.49 NA
UNION SUG ESTATE 1.00 24.00 24.00 - - - - - 0.53 52.26 - 2.21 0.46 NA
UNITED INVEST. 1.00 6.40 6.50 0.10 1.56 27,800 180,700.00 - - 7.28 - - 0.89 NA
UTD BUS SERVICE 10.00 11.00 11.00 - - - - 2.05 - 18.13 5.37 - 0.61 NA
VITAL WATER BOT 10.00 36.00 36.00 - - - - 5.43 4.00 14.34 6.63 11.11 2.51 NA
   

AUTHORISED MUTUAL FUNDS  
Obs :
INDICATIVE
  
Name NAV 
ISSUE PRICE
REDEMPTION  PRICE
Date
TRIANGLE REAL ESTATE INDIA FUND LLC USD 790.23 - - 30-Apr-2009

DISCLAIMER:
"Publication of the above figures has been done with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd. makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or costs incurred.resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision."
Copyright 2006 The Stock Exchange of Mauritius
Terms and Conditions of Use