Market Statistics > DEM Today's Quotes
Last updated at 2:43:00 PM Friday, July 04, 2008
Development & Enterprise Market
Symbol
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
EPS
DPS
NAV
PER
Dividend
Yield %
Price to
NetAsset
Value
EV/EBITDA
(Year)
ABC MOTORS
10.00
35.00
35.00
-
-
-
-
6.84
1.15
36.11
5.12
3.29
0.97
N/A
ALMA INVESTMENT
10.00
120.00
120.00
-
-
50
5,950.00
17.19
3.75
229.78
6.98
3.13
0.52
N/A
ANGLO MTIUS
10.00
190.00
195.00
5.00
2.63
516
100,460.00
14.00
15.40
10.12
13.93
7.90
19.27
N/A
ASSOCIATED COM
10.00
32.00
32.00
-
-
-
-
6.81
2.50
90.03
4.70
7.81
0.36
N/A
BLACK RIVER INV
10.00
3,500.00
3,500.00
-
-
-
-
438.84
99.10
5,243.20
7.98
2.83
0.67
N/A
BYCHEMEX
1.00
10.80
10.80
-
-
-
-
1.22
1.00
5.54
8.85
9.26
1.95
N/A
CASINO
10.00
18.00
18.00
-
-
-
-
4.37
-
120.68
4.12
-
0.15
N/A
CHEMCO
1.00
9.50
9.50
-
-
-
-
1.33
1.00
5.77
7.14
10.53
1.65
N/A
CIE IMMOBILIERE
10.00
202.00
202.00
-
-
-
-
11.65
3.00
727.65
17.34
1.49
0.28
N/A
CIEL INVESTMENT
-
4.70
4.70
-
-
14,200
66,740.00
0.39
0.10
4.49
12.05
2.13
1.05
N/A
CIEL TEXTILE LTD
-
9.00
9.00
-
-
-
-
4.40
0.50
20.98
2.05
5.56
0.43
N/A
CONSTANCE
25.00
135.00
135.00
-
-
-
-
2.57
3.25
133.78
52.53
2.41
1.01
N/A
CONSTANCE HOTEL
10.00
68.00
68.00
-
-
-
-
5.56
2.00
32.49
12.23
2.94
2.09
N/A
COVIFRA
10.00
12.50
12.50
-
-
-
-
3.22
-
15.31
3.88
-
0.82
N/A
DEEP RIVER INV
10.00
3,900.00
3,900.00
-
-
-
-
445.94
73.40
3,599.63
8.75
1.88
1.08
N/A
DRBC (O)
10.00
280.00
280.00
-
-
-
-
33.78
7.00
331.76
8.29
2.50
0.84
N/A
DRBC (P)
10.00
300.00
300.00
-
-
-
-
-
7.00
-
-
2.33
-
N/A
ENIT
10.00
43.00
43.00
-
-
-
-
2.49
1.20
45.13
17.27
2.79
0.95
N/A
ESP NOEL (P)
10.00
1,400.00
1,400.00
-
-
-
-
-
30.00
-
-
2.14
-
N/A
EUDCOS
1.00
6.65
6.70
0.05
0.75
15,000
100,000.00
0.70
0.38
6.66
9.57
5.67
1.01
N/A
FIDES
1.00
62.00
62.00
-
-
6
372.00
9.41
3.00
103.17
6.59
4.84
0.60
N/A
FLIC EN FLAC LTD
100.00
375.00
375.00
-
-
-
-
11.93
31.00
178.92
31.43
8.27
2.10
N/A
FORGES TARDIEU
50.00
117.00
117.00
-
-
-
-
20.55
7.50
193.54
5.69
6.41
0.60
N/A
FUEL
10.00
122.00
122.00
-
-
-
-
9.35
2.97
207.32
13.05
2.43
0.59
N/A
GAZ INDUSTRIELS
10.00
125.00
125.00
-
-
-
-
8.23
3.90
52.76
15.19
3.12
2.37
N/A
HOTELEST
10.00
61.00
63.00
2.00
3.28
446
27,983.00
5.54
1.97
32.51
11.37
3.13
1.94
N/A
IOIB
10.00
33.50
33.50
-
-
-
-
3.37
0.80
30.42
9.94
2.39
1.10
N/A
LES MOULINS (O)
100.00
160.00
160.00
-
-
2
300.00
31.17
9.00
428.57
5.13
5.63
0.37
N/A
LES MOULINS (P)
100.00
247.00
247.00
-
-
-
-
-
20.00
-
-
8.10
-
N/A
LIVESTOCK (O)
10.00
18.00
18.00
-
-
64
1,093.20
3.64
1.30
55.44
4.95
7.22
0.32
N/A
LIVESTOCK (P)
10.00
15.00
15.00
-
-
-
-
-
1.20
-
-
8.00
-
N/A
MARGARINE IND.
100.00
216.00
216.00
-
-
-
-
79.74
30.00
278.76
2.71
13.89
0.77
N/A
MED & SURG
1.00
1.50
1.50
-
-
-
-
-
-
0.73
-
-
2.05
N/A
MED. SHA. HO (O)
10.00
2,300.00
2,300.00
-
-
-
-
357.02
79.50
4,532.54
6.44
3.46
0.51
N/A
MED. SHA. HO (P)
10.00
2,850.00
2,850.00
-
-
-
-
-
79.50
-
-
2.79
-
N/A
MEDINE (O)
10.00
94.00
94.00
-
-
-
-
7.89
1.50
95.21
11.91
1.60
0.99
N/A
MEDINE (P)
10.00
80.00
80.00
-
-
-
-
-
1.50
-
-
1.88
-
N/A
MORNING LIGHT
10.00
46.00
46.00
-
-
-
-
2.89
-
14.74
15.92
-
3.12
N/A
MTIUS COSMETICS
10.00
38.50
38.50
-
-
-
-
10.36
1.20
174.89
3.72
3.12
0.22
N/A
MTIUS FREEPORT
-
10.00
10.00
-
-
-
-
0.02
-
5.73
500.00
-
1.75
N/A
MTIUS SEC. IND.
10.00
17.50
17.50
-
-
-
-
1.01
1.20
16.71
17.33
6.86
1.05
N/A
PAPER CON CO LTD
10.00
25.00
25.00
-
-
-
-
5.83
1.20
104.60
4.29
4.80
0.24
N/A
PHOENIX INV
10.00
64.00
64.00
-
-
-
-
14.58
4.80
89.19
4.39
7.50
0.72
N/A
QUALITY BEVERAGE
10.00
16.00
16.00
-
-
-
-
-
-
34.97
-
-
0.46
N/A
RAINBOW INS
10.00
9.00
9.00
-
-
-
-
-
-
7.08
-
-
1.27
N/A
ROBERT LE MAIRE
10.00
120.00
120.00
-
-
500
60,000.00
16.45
3.00
113.20
7.29
2.50
1.06
N/A
ROSE HILL TRN
10.00
201.00
201.00
-
-
-
-
12.10
3.30
171.22
16.61
1.64
1.17
N/A
SIT LAND HDG OPT
15,000.00
9,200.00
9,200.00
-
-
-
-
-
-
-
-
-
-
N/A
SOAP & ALLIED
10.00
23.00
23.00
-
-
-
-
4.22
1.50
65.83
5.45
6.52
0.35
N/A
SOUTHERN CROSS
1.00
8.00
7.90
-0.10
-1.25
10,000
79,000.00
0.44
0.13
2.16
17.95
1.65
3.66
N/A
TROPICAL PAR (O)
10.00
13.00
13.00
-
-
-
-
1.33
0.60
33.02
9.77
4.62
0.39
N/A
TROPICAL PAR (P)
100.00
124.00
124.00
-
-
-
-
-
16.00
-
-
12.90
-
N/A
UNION FLACQ LTD
10.00
13.90
13.50
-0.40
-2.88
400
5,400.00
1.40
0.42
25.54
9.64
3.11
0.53
N/A
UNION SUG ESTATE
1.00
27.00
27.00
-
-
-
-
13.44
0.53
53.94
2.01
1.96
0.50
N/A
UNITED INVEST.
1.00
7.40
7.40
-
-
77
531.30
-
-
3.57
-
-
2.07
N/A
UTD BUS SERVICE
10.00
11.00
11.00
-
-
-
-
1.61
-
13.04
6.83
-
0.84
N/A
VITAL WATER BOT
10.00
32.00
32.00
-
-
-
-
6.80
3.00
14.72
4.71
9.38
2.17
N/A
DISCLAIMER:
"Publication of the above figures has been done with reasonable
care and diligence. However, the Stock Exchange of Mauritius Ltd.
makes no representations, gives no warranty and disclaims all liability
in respect thereof and shall not be held liable for any damage,
loss or costs incurred.resulting from any error in the information
or any use of the said information. Appropriate independent advice
should be obtained before making any investment decision."
