Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
      • SPECIALIST DEBT SECURITIES
      • DEBT SECURITIES
      • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS / TECHNICAL LISTINGS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS / TECHNICAL LISTINGS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
        • Video 6
        • Video 5
        • Video 4
        • Video 3
        • ESG Demistification
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
INDICES

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • INDICES
Indices
Daily Index Performance
Last updated on Monday, September 1, 2025 15:45:00
Index Ticker Trend Last Closing Latest Change % Change Constituents Methodology
SEMDEX
2,447.792,442.78-5.02-0.20 %
SEM-ASI
2,171.592,167.04-4.55-0.21 %
SEMTRI
11,389.2811,368.01-21.26-0.19 %
SEMTRI-ASI
10,297.1810,277.18-20.00-0.19 %
SEM10
457.94457.37-0.56-0.12 %
SEMSI
129.53129.36-0.17-0.13 %
SEM-AFRIDEX
95.8895.47-0.41-0.43 %
DEMEX
223.07222.20-0.87-0.39 %
DEMTRI
383.12381.63-1.49-0.39 %
SEM-BI
103.91103.87-0.03-0.03 %
DOWNLOAD HISTORICAL DATA

Indices Graphical Snapshot

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    2,442.78
  • SEM-ASI
    2,167.04
  • SEMTRI
    11,368.01
  • SEM10
    457.37
  • SEM-AFRIDEX
    95.47
  • Market Capitalization (SEM-ASI)
    Rs 383,451,133,891.47
  • Market Capitalization (SEMDEX)
    Rs 320,823,431,876.80
  • Market Capitalization (SEM-AFRIDEX)
    Rs 74,611,970,258.63
  • Total Volume Traded
    1,125,509
  • Total Value Traded
    Rs 37,370,799.58

DEM

  • DEMEX
    222.20
  • DEMTRI
    381.63
  • Market Capitalization
    Rs 39,230,275,522.77
  • Total Volume Traded
    135,134
  • Total Value Traded
    Rs 881,081.92
  • Disclaimer
World Federation of Exchange
Copyright © 2025 Stock Exchange of Mauritius.