id-market-stats pic
Last updated on Tuesday 25th September 2018 15:30:03
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AFREXIMBANK DR  arrow_constant - 3.60 3.60 - - - - 3.60 4.40 3.60 0.56  0.23  4.51  6.45 6.28 0.80 N/A
AIR MTIUS LTD  arrow_constant 10.00 11.50 11.50 - - 2,615 30,072.50 11.50 15.60 11.35 1.90  1.00  33.30  6.05 8.70 0.35 1.97(2017)
ALTEO LIMITED  arrow_down - 25.20 25.00 -0.20 -0.79 7,002 175,050.00 25.00 29.00 25.00 1.25  0.78  52.68  20.00 3.12 0.47 NA
ARINDO (USD)  arrow_constant - 11.45 11.45 - - - - 11.45 11.45 11.45 0.96  11.19  11.93 - 1.02 NA
ASL  arrow_constant 7.00 74.50 74.50 - - - - 74.50 75.00 59.50 8.34  4.00  22.38  8.93 5.37 3.33 7.86(2017)
ASTORIA (USD)  arrow_constant - 0.90 0.90 - - - - 0.90 0.90 0.89 0.21  1.21  4.29 - 0.74 NA
ATL. LEAF (GBP)  arrow_constant - 1.05 1.05 - - - - 1.05 1.10 1.05 0.10  0.13  1.08  10.10 12.38 0.97 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 5.87  - - 0.75 NA
BLUELIFE LIMITED  arrow_down - 2.64 2.60 -0.04 -1.52 6,100 15,896.00 2.61 2.70 2.01 3.59  - - 0.72 NA
BMH LTD  arrow_down - 43.00 42.95 -0.05 -0.12 3,000 128,850.00 42.95 44.50 34.20 0.68  0.80  61.29  63.16 1.86 0.70 NA
BRAVURA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.01  0.14  10.00 - 0.71 NA
CAUDAN  arrow_constant 1.00 1.15 1.15 - - - - 1.15 1.17 1.08 0.05  0.04  1.97  23.00 3.48 0.58 NA
CIEL LIMITED  arrow_constant - 6.86 6.86 - - 7,203 49,412.70 6.86 7.54 6.86 0.31  0.20  9.11  22.13 2.92 0.75 NA
CIM FINANCIAL  arrow_constant - 9.60 9.60 - - 13,600 130,692.00 9.61 10.85 9.10 0.46  0.73  9.93  20.87 7.60 0.97 NA
DACOSBRO (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.07  1.13  14.29 - 0.88 N/A
DALE CAPITAL  arrow_constant - 2.20 2.20 - - - - 2.20 2.36 2.20 0.05  - - 44.00 NA
ENL COMMERCIAL  arrow_up - 16.90 17.00 0.10 0.59 1,800 30,450.00 16.92 18.80 12.35 2.71  0.50  25.55  6.27 2.94 0.67 9.89(2017)
ENL LAND LTD  arrow_down - 53.00 50.25 -2.75 -5.19 6,268 316,247.75 50.45 61.00 40.75 2.81  1.01  90.06  17.88 2.01 0.56 NA
ENL LAND LTD (P)  arrow_constant - 49.00 49.00 - - 300 14,700.00 49.00 53.00 47.70 2.80  - 5.71 - NA
FINCORP  arrow_up 1.00 25.50 25.75 0.25 0.98 100 2,575.00 25.75 28.60 22.50 0.79  0.60  52.85  32.59 2.33 0.49 NA
GAMMA CIVIC  arrow_constant 1.00 38.60 38.60 - - 8,500 328,100.00 38.60 41.00 31.10 1.83  1.00  20.71  21.09 2.59 1.86 NA
GO LIFE (USD)  arrow_constant 0.10 0.02 0.02 - - 100,000 68,482.00 0.02 0.03 0.01 0.00  0.04  20.00 - 0.50 NA
GREENBAY (EUR)  arrow_constant - 0.08 0.08 - - - - 0.08 0.18 0.08 0.10  - - 0.80 -
GRITREAL-MUR  arrow_constant - 46.60 46.60 - - - - 46.15 52.00 46.60 - - - NA
GRITREAL-USD  arrow_constant - 1.40 1.40 - - 100 4,793.74 1.40 1.50 1.35 0.16  0.12  1.51  8.75 8.57 0.93 N/A
H. MALLAC  arrow_constant 10.00 82.00 82.00 - - - - 82.00 84.75 77.00 15.82  1.80  157.52  5.18 2.20 0.52 NA
IBL LTD  arrow_up - 49.20 49.25 0.05 0.10 33,033 1,625,623.60 49.21 53.00 44.25 2.22  0.73  24.94  22.18 1.48 1.97 N/A
ICML  arrow_constant 1.00 1.00 1.00 - - - - 1.00 - - - - - NA
INNODIS LTD  arrow_down 10.00 45.80 44.15 -1.65 -3.60 4,400 194,800.00 44.27 47.20 39.50 0.19  1.85  45.48  232.37 4.19 0.97 9.02(2017)
LOTTOTECH LTD  arrow_up - 9.20 9.22 0.02 0.22 11,176 103,123.20 9.23 9.88 7.14 0.33  0.32  0.50  27.94 3.47 18.44 NA
LUX ISLAND  arrow_up 10.00 73.75 74.00 0.25 0.34 12,804 947,495.00 74.00 74.50 59.50 3.02  1.25  43.82  24.50 1.69 1.69 9.29(2017)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 1.35  - - 1.48 NA
MCB GROUP  arrow_up - 268.75 269.00 0.25 0.09 75,444 20,280,686.00 268.82 289.00 256.00 28.10  9.25  192.66  9.57 3.44 1.40 NA
MCFI  arrow_constant 10.00 18.25 18.25 - - 700 12,775.00 18.25 19.55 17.75 0.47  0.80  36.19  38.83 4.38 0.50 NA
MDIT  arrow_down - 4.62 4.60 -0.02 -0.43 52,220 240,520.80 4.61 5.04 4.20 0.55  0.24  4.29  8.36 5.22 1.07 NA
MEI  arrow_constant 10.00 87.00 87.00 - - - - 87.00 98.00 87.00 11.43  2.80  105.78  7.61 3.22 0.82 NA
MOROIL  arrow_constant 5.00 30.70 30.70 - - 5,604 172,042.40 30.70 32.50 28.00 1.32  1.20  11.68  23.26 3.91 2.63 14.55(2016)
MUA  arrow_constant 10.00 66.50 66.50 - - - - 66.50 70.00 57.00 6.25  2.59  54.29  10.64 3.89 1.22 NA
NEW FRONTIER-GBP  arrow_constant - 1.06 1.06 - - - - 1.06 1.10 1.06 0.08  0.67  - 7.55 1.58 N/A
NIT  arrow_down 10.00 25.10 25.00 -0.10 -0.40 400 10,000.00 25.00 25.90 24.05 0.83  1.10  30.12 4.40 - NA
NMH  arrow_up - 22.00 22.45 0.45 2.05 7,500 168,410.00 22.45 26.60 21.25 22.45  - - 1.00 16(2017)
NMH PREFERENCE  arrow_constant - 12.00 12.00 - - - - 12.00 13.05 12.00 0.66  - 5.50 - N/A
OMNICANE LIMITED  arrow_constant 7.50 44.00 44.00 - - - - 44.00 58.75 43.90 2.00  163.85  - 4.55 0.27 NA
PAD  arrow_down 5.00 110.00 109.00 -1.00 -0.91 1,800 197,250.00 109.58 127.50 109.00 2.99  3.60  280.14  36.45 3.30 0.39 NA
PBL  arrow_constant 10.00 600.00 600.00 - - 300 180,000.00 600.00 650.00 485.25 28.81  10.90  252.36  20.83 1.82 2.38 NA
PIM  arrow_down 10.00 61.50 60.00 -1.50 -2.44 200 12,000.00 60.00 65.00 54.25 1.64  3.50  51.88  36.59 5.83 1.16 9.85(2017)
POLICY  arrow_constant 1.00 6.54 6.54 - - 14,000 91,584.00 6.54 7.40 6.54 0.14  0.35  6.16  46.71 5.35 1.06 NA
ROGERS  arrow_down - 38.25 38.00 -0.25 -0.65 3,200 122,150.00 38.17 38.25 29.25 2.20  0.97  41.43  17.27 2.55 0.92 NA
SANLAM (USD)  arrow_constant 5.00 3.41 3.41 - - - - 3.41 3.49 3.41 0.15  5.52  - 4.40 0.62 NA
SBMH  arrow_down - 6.52 6.50 -0.02 -0.31 2,590,697 16,841,974.10 6.50 7.98 6.50 1.00  0.40  8.28  6.50 6.15 0.79 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - 0.65  - - 1.54 NA
SUN LIMITED  arrow_constant - 48.60 48.60 - - - - 48.60 52.00 44.50 0.50  53.79  - 1.03 0.90 16.91(2016)
SWAN GENERAL LTD  arrow_constant 5.00 357.00 357.00 - - - - 357.83 377.25 320.00 29.52  12.00  322.97  12.09 3.36 1.11 NA
TADVEST (USD)  arrow_constant - 0.91 0.91 - - - - 0.90 0.90 0.90 0.11  1.20  8.27 - 0.76 NA
TERRA  arrow_constant - 24.30 24.30 - - 1,000 24,300.00 24.30 31.50 24.20 0.38  0.85  58.27  63.95 3.50 0.42 NA
TRANSSWITCH(USD)  arrow_constant - 1.28 1.28 - - - - 1.28 1.28 1.28 0.06  1.06  21.33 - 1.21 NA
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_constant - 129.25 129.25 - - 8,100 1,046,925.00 129.25 137.50 116.50 4.94  3.50  116.46  26.16 2.71 1.11 8.91(2017)
UNITED DOCKS LTD  arrow_up 10.00 97.50 99.00 1.50 1.54 650 64,175.00 98.83 103.50 80.00 2.48  196.60  39.92 - 0.50 NA
UNIVERSAL (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.10 1.00 0.05  1.03  22.00 - 1.07 NA
VIVO ENERGY  arrow_constant 10.00 166.00 166.00 - - 700 116,200.00 166.00 166.00 130.00 9.22  4.61  32.79  18.00 2.78 5.06 9.45(2016)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.


Debentures and Structured Products

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 3 *  arrow_constant 1,000.00 - - - - - - -
ABSA NOTE 4 *  arrow_constant 1,000.00 - - - - - - -
ABSA NOTE 5 *  arrow_constant 1,000.00 - - - - - - -
BRAW NOTES  arrow_constant 10,000.00 10,421.96 10,421.96 - - - - 6.84
CBVL CL A BOND  arrow_constant 1,000.00 982.37 982.37 - - - - 5.50
CBVL CL B BOND  arrow_constant 1,000.00 992.09 992.09 - - - - 5.50
CIPF JR TR NOTES  arrow_constant 1,000.00 1,000.20 1,000.20 - - - - 6.50
CIPF SR TR NOTES  arrow_constant 100,000.00 97,654.65 97,654.65 - - - - 5.84
CMSP MUR180  arrow_constant 1,000.00 - - - - - - -
CMSP MUR40  arrow_constant 1,000.00 946.71 946.71 - - - - 5.28
EVACO NOTES  arrow_constant 1,000.00 1,042.24 1,042.24 - - - - 4.88
IBL SER 2 NOTES  arrow_constant 1,000,000.00 1,028,268.07 1,028,268.07 - - - - 4.25
IBL SER 3 NOTES  arrow_constant 1,000,000.00 1,018,539.84 1,018,539.84 - - - - 3.75
IBL SER 4 NOTES  arrow_constant 1,000,000.00 1,037,489.36 1,037,489.36 - - - - 4.81
IBL SER 5 NOTES  arrow_constant 1,000,000.00 1,025,612.77 1,025,612.77 - - - - 4.31
LORFEBRE NOTE  arrow_constant 1,000.00 1,000.00 1,000.00 - - - - 7.90
MCBG 10 YRS NOTE  arrow_constant 1,000.00 1,000.15 1,000.15 - - 400 400,060.00 4.84
MCBG 5 YRS NOTE  arrow_constant 1,000.00 959.51 959.51 - - - - 4.53
MSSL MUR100  arrow_constant 1,000.00 990.28 990.28 - - - - 0.38
MSSL MUR170  arrow_constant 1,000.00 850.07 850.07 - - - - 6.00
MSSL USD70  arrow_constant 100.00 - - - - - - -
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,133.08 10,133.08 - - - - 5.09
NMH FLRNMUR5Y  arrow_constant 1,000.00 1,004.39 1,004.39 - - - - 4.25
NMH FLRNMUR7Y  arrow_constant 1,000.00 1,065.00 1,065.00 - - - - 3.84
NMH FRNEUR4Y  arrow_constant 1,000.00 1,063.00 1,063.00 - - - - 1.72
NMH FRNMUR5Y  arrow_constant 1,000.00 1,015.67 1,015.67 - - - - 4.34
NMH FRNMUR7Y  arrow_constant 1,000.00 1,029.69 1,029.69 - - - - 4.84
NMH TR B NOTES  arrow_constant 1,000.00 1,006.48 1,006.48 - - - - 4.75
NORTHFIELDS  arrow_constant 1,000.00 1,001.08 1,001.08 - - - - 7.72
OMNICANE NOTE S1  arrow_constant 10,000.00 9,996.78 9,996.78 - - - - 4.81
OMNICANE NOTE S2  arrow_constant 10,000.00 10,043.00 10,043.00 - - - - 5.09
OMNICANE NOTE S3  arrow_constant 10,000.00 10,273.14 10,273.14 - - - - 5.25
OMNICANE NOTE S4  arrow_constant 10,000.00 10,625.31 10,625.31 - - - - 5.66
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,017.59 10,017.59 - - - - 4.81
SBMH CL A2 BOND  arrow_constant 10,000.00 9,998.91 9,998.91 - - - - 5.75
SBMH CL B1 BOND*  arrow_constant 1,000.00 980.03 980.03 - - - - 3.75
SBMH CL B2 BOND*  arrow_constant 1,000.00 1,005.37 1,005.37 - - - - 4.66
SCT FLRNEUR4Y  arrow_constant 1,000.00 1,054.80 1,054.80 - - - - 2.50
SCT FLRNEUR5Y  arrow_constant 1,000.00 1,003.96 1,003.96 - - - - 4.16
SCT FLRNMUR10Y  arrow_constant 1,000.00 1,014.70 1,014.70 - - - - 6.31
SCT FLRNMUR7Y  arrow_constant 1,000.00 1,003.36 1,003.36 - - - - 5.69
SCT FRNMUR5Y  arrow_constant 1,000.00 1,002.47 1,002.47 - - - - 5.69
SUN FLRNEUR4Y  arrow_constant 1,000.00 1,033.09 1,033.09 - - - - 2.47
SUN FLRNMUR5Y  arrow_constant 1,000.00 1,025.33 1,025.33 - - - - 4.09
SUN FLRNMUR7Y  arrow_constant 1,000.00 1,025.35 1,025.35 - - - - 4.69
SUN FRNEUR4Y  arrow_constant 1,000.00 1,023.89 1,023.89 - - - - 3.34
SUN FRNMUR5Y  arrow_constant 1,000.00 1,036.35 1,036.35 - - - - 4.72
SUN FRNMUR7Y  arrow_constant 1,000.00 1,045.68 1,045.68 - - - - 5.47
UBP 5 YRS BONDS  arrow_constant 100.00 100.00 100.00 - - - - 4.66

* Priced in USD


Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.