id-market-stats pic
Last updated on Friday 21st April 2017 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_up 10.00 13.10 13.15 0.05 0.38 100 1,315.00 13.15 15.20 11.00 6.37  1.00  32.37  2.06 7.60 0.41 6.44(2015)
ALTEO LIMITED  arrow_constant - 32.85 32.85 - - - - 32.51 32.85 25.50 0.83  0.80  53.14  39.58 2.44 0.62 NA
ASL  arrow_up 7.00 59.00 60.00 1.00 1.69 200 12,000.00 60.00 63.50 47.00 5.38  4.00  18.39  11.15 6.67 3.26 4.35(2015)
ASTORIA (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.03  1.00  33.33 - 1.00 NA
ATL. LEAF (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.16 1.10 0.09  0.09  1.08  12.22 8.18 1.02 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 6.49  - - 0.68 NA
BLUELIFE LIMITED  arrow_up - 2.45 2.50 0.05 2.04 30,400 74,555.00 2.45 2.97 1.99 5.39  - - 0.46 NA
BMH  arrow_constant - 28.10 28.10 - - - - 28.10 31.00 25.10 15.54  0.80  46.13  1.81 2.85 0.61 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.30 4.30 4.30 - - - NA
BRAVURA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.03  0.11  3.33 - 0.91
CAUDAN  arrow_constant 1.00 1.05 1.05 - - - - 1.05 1.25 0.95 0.00  1.96  1,050.00 - 0.54 NA
CIEL LIMITED  arrow_up - 7.12 7.20 0.08 1.12 612,000 4,406,400.00 7.20 7.20 5.86 0.31  0.18  9.07  23.23 2.50 0.79 NA
CIM FINANCIAL  arrow_down - 8.20 8.18 -0.02 -0.24 79,000 646,226.00 8.18 8.90 6.56 0.99  0.34  5.12  8.26 4.16 1.60 NA
CMPL  arrow_constant 10.00 8.48 8.48 - - 200 1,696.00 8.48 12.40 8.48 4.90  - - 1.73 N/A
DALE CAPITAL  arrow_constant - 2.54 2.54 - - - - 2.54 2.80 2.54 0.02  - - 127.00 NA
ENL COMMERCIAL  arrow_constant - 14.25 14.25 - - 150 2,137.50 14.25 15.50 12.60 0.45  23.83  - 3.16 0.60 NA
ENL LAND LTD  arrow_up - 43.50 44.00 0.50 1.15 900 39,225.00 43.58 47.00 39.05 1.31  1.32  86.44  33.59 3.00 0.51 NA
ENL LAND LTD (P)  arrow_constant - 46.55 46.55 - - - - 46.55 46.55 39.60 2.80  - 6.02 - NA
FINCORP  arrow_constant 1.00 22.50 22.50 - - 24 540.00 22.50 22.50 18.50 3.70  0.60  49.04  6.08 2.67 0.46 NA
GAMMA CIVIC  arrow_constant 1.00 25.10 25.10 - - 2,515 63,136.50 25.10 26.20 22.00 1.07  0.90  19.91  23.46 3.59 1.26 14(2015)
GO LIFE (USD)  arrow_constant 0.10 0.02 0.02 - - - - 0.02 0.04 0.02 - - - NA
GREENBAY (EUR)  arrow_constant - 0.12 0.12 - - - - 0.12 0.10 0.06 0.08  - - 1.50 -
H. MALLAC  arrow_constant 10.00 65.00 65.00 - - - - 65.00 84.00 65.00 2.62  1.80  152.05  24.81 2.77 0.43 19.93(2015)
IBL LTD  arrow_down - 40.90 40.60 -0.30 -0.73 13,641 554,544.60 40.65 41.10 27.20 - - - N/A
INNODIS LTD  arrow_constant 10.00 37.95 37.95 - - 1,746 66,265.70 37.95 41.00 37.95 3.07  1.85  46.52  12.36 4.87 0.82 11.14(2015)
LOTTOTECH LTD  arrow_up - 5.62 5.66 0.04 0.71 61,400 346,500.00 5.64 6.30 3.52 0.26  0.26  0.41  21.77 4.59 13.80 11(2015)
LUX ISLAND  arrow_down 10.00 60.00 59.50 -0.50 -0.83 12,437 741,816.50 59.66 60.00 56.25 3.06  1.15  43.88  19.44 1.93 1.36 12.13(2015)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 - - - NA
MARA DELTA-MUR  arrow_constant - 52.00 52.00 - - - - 52.00 59.25 52.00 0.12  - 0.23 - NA
MARA DELTA-USD  arrow_constant - 1.54 1.54 - - - - 1.54 1.74 1.54 0.02  0.06  1.63  64.17 3.90 0.94 N/A
MCB GROUP  arrow_up - 228.00 228.25 0.25 0.11 24,244 5,532,794.00 228.22 228.25 206.00 27.82  8.75  171.00  8.20 3.83 1.33 NA
MCFI  arrow_constant 10.00 17.50 17.50 - - - - 17.50 18.25 15.95 0.54  0.70  36.97  32.41 4.00 0.47 76.74(2015)
MDIT  arrow_constant - 4.10 4.10 - - 700 2,870.00 4.10 4.21 3.72 0.24  3.53  - 5.85 1.16 NA
MEI  arrow_constant 10.00 82.00 82.00 - - - - 82.00 83.75 81.00 4.59  2.20  88.84  17.86 2.68 0.92 NA
MOROIL  arrow_up 5.00 27.50 27.90 0.40 1.45 600 16,740.00 27.90 28.00 25.85 1.53  1.30  12.09  18.24 4.66 2.31 14.55(2016)
MUA  arrow_constant 10.00 58.00 58.00 - - 2,904 168,432.00 58.00 63.50 56.75 3.52  2.50  46.63  16.48 4.31 1.24 NA
NEW FRONTIER-GBP  arrow_constant - 1.20 1.20 - - - - 1.20 1.20 1.20 0.08  0.75  - 6.67 1.60 N/A
NIT  arrow_constant 10.00 24.00 24.00 - - - - 24.00 45.05 21.10 1.10  0.88  35.11  21.82 3.67 0.68 NA
NMH  arrow_constant - 23.00 23.00 - - 51,961 1,198,943.00 23.07 23.00 18.35 24.47  - - 0.94 17(2015)
NMH PREFERENCE  arrow_constant - 12.15 12.15 - - - - 12.15 12.25 11.00 0.66  - 5.43 - N/A
OMNICANE LIMITED  arrow_constant 7.50 61.25 61.25 - - - - 61.25 68.00 59.25 2.36  2.00  131.24  25.95 3.27 0.47 10.77(2015)
PAD  arrow_constant 5.00 101.00 101.00 - - - - 98.95 101.00 85.00 20.52  3.00  262.83  4.92 2.97 0.38 NA
PBL  arrow_down 10.00 435.00 434.75 -0.25 -0.06 693 300,726.00 434.75 446.00 336.00 21.36  9.60  203.39  20.35 2.21 2.14 11.33(2015)
PIM  arrow_constant 10.00 65.00 65.00 - - - - 65.00 65.00 60.00 5.57  3.50  55.17  11.67 5.38 1.18 6.94(2016)
POLICY  arrow_constant 1.00 6.14 6.14 - - 9,742 59,815.88 6.14 6.26 5.36 0.51  0.35  5.53  12.04 5.70 1.11 NA
ROCKCASTLE(USD)  arrow_constant - 2.35 2.35 - - - - 2.35 2.37 2.26 0.29  0.05  1.65  8.10 2.13 1.42 NA
ROGERS  arrow_constant - 28.00 28.00 - - 20 560.00 28.00 30.50 26.00 1.35  0.88  37.60  20.74 3.14 0.74 NA
SANLAM (USD)  arrow_constant 5.00 3.83 3.83 - - - - 3.83 5.50 3.80 0.12  5.76  - 3.13 0.66 NA
SBMH  arrow_down - 7.74 7.70 -0.04 -0.52 668,200 5,145,444.00 7.70 8.00 0.63 0.89  0.40  7.84  8.65 5.19 0.98 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - - - NA
SUN LIMITED  arrow_up 10.00 42.00 42.20 0.20 0.48 1,727 74,084.40 42.91 42.20 32.80 53.50  - - 0.79 18.50(2016)
SWAN GENERAL LTD  arrow_constant 5.00 310.00 310.00 - - - - 310.00 340.50 299.50 27.87  12.00  289.28  11.12 3.87 1.07 NA
TADVEST (USD)  arrow_constant - 0.90 0.90 - - - - 0.90 0.90 0.90 25.00  1.10  0.04 - 0.82 -
TERRA  arrow_constant - 32.00 32.00 - - 4,000 128,000.00 32.00 32.50 28.50 0.96  0.85  58.48  33.33 2.66 0.55 NA
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_constant - 103.00 103.00 - - 5,786 595,958.00 103.00 103.25 79.50 5.14  3.00  99.26  20.04 2.91 1.04 6.41(2015)
UNITED DOCKS LTD  arrow_constant 10.00 63.25 63.25 - - 435 27,513.75 63.25 67.00 51.00 0.94  185.73  67.29 - 0.34 NA
UNIVERSAL (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 - - - NA
VIVO ENERGY  arrow_constant 10.00 121.25 121.25 - - - - 121.25 121.25 88.50 10.94  29.89  11.08 - 4.06 9.45(2016)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.
** Bramer Banking Corporation Ltd - Suspended on 03 April 2015 Until Further Notice


Debentures and Structured Products

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 1 *  arrow_constant 100,000.00 99,513.92 99,513.92 - - - - 3.99
CBVL CL A BOND  arrow_constant 1,000.00 994.95 994.95 - - - - 5.25
CBVL CL B BOND  arrow_constant 1,000.00 1,004.21 1,004.21 - - - - 5.47
CIPF JR TR NOTES  arrow_constant 1,000.00 1,010.93 1,010.93 - - - - 6.84
CIPF SR TR NOTES  arrow_constant 100,000.00 101,144.91 101,144.91 - - - - 5.84
EVACO NOTES  arrow_constant 1,000.00 1,060.75 1,060.75 - - - - 5.44
LUX ISLAND BOND  arrow_constant 10.00 10.20 10.20 - - - - 4.12
MCBG 10 YRS NOTE  arrow_constant 1,000.00 1,051.87 1,051.87 - - 3,070.00 3,229,240.90 4.41
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,254.19 10,254.19 - - - - 5.44
NMH EUR NOTES  arrow_constant 1,000.00 988.79 988.79 - - - - 5.03
NMH TR A NOTES  arrow_constant 1,000.00 1,000.00 1,000.00 - - - - 5.75
NMH TR B NOTES  arrow_constant 1,000.00 1,015.25 1,015.25 - - - - 5.16
OMNICANE NOTE S1  arrow_constant 10,000.00 9,996.78 9,996.78 - - - - 4.81
OMNICANE NOTE S2  arrow_constant 10,000.00 10,043.00 10,043.00 - - - - 5.09
OMNICANE NOTE S3  arrow_constant 10,000.00 10,487.70 10,487.70 - - - - 5.03
OMNICANE NOTE S4  arrow_constant 10,000.00 10,625.31 10,625.31 - - - - 5.66
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,220.16 10,220.16 - - - - 4.97
SBMH CL B1 BOND*  arrow_constant 1,000.00 990.48 990.48 - - - - 3.28
UBP 5 YRS BONDS  arrow_constant 100.00 100.94 100.94 - - - - 4.56

* Priced in USD


Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.