id-market-stats pic
Last updated on Monday 21st May 2018 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AFREXIMBANK DR  arrow_constant - 3.96 3.96 - - - - 3.96 4.40 3.93 0.56  0.23  4.51  7.10 5.71 0.88 N/A
AIR MTIUS LTD  arrow_up 10.00 12.50 12.60 0.10 0.80 800 10,080.00 12.60 16.55 12.50 10.60  1.00  34.04  1.19 7.94 0.37 1.97(2017)
ALTEO LIMITED  arrow_constant - 25.00 25.00 - - 100,117 2,504,175.00 25.01 29.00 25.00 1.53  0.82  53.28  16.34 3.28 0.47 NA
ARINDO (USD)  arrow_constant - 11.45 11.45 - - - - 11.45 11.45 11.45 0.96  11.19  11.93 - 1.02
ASL  arrow_constant 7.00 72.00 72.00 - - - - 72.00 75.00 58.00 8.34  4.00  22.38  8.63 5.56 3.22 7.86(2017)
ASTORIA (USD)  arrow_constant - 0.89 0.89 - - - - 0.88 1.00 0.89 0.21  1.21  4.24 - 0.74 NA
ATL. LEAF (GBP)  arrow_constant - 1.05 1.05 - - - - 1.05 1.10 1.05 0.10  0.13  1.08  10.10 12.38 0.97 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 6.60  - - 0.67 NA
BLUELIFE LIMITED  arrow_down - 2.32 2.30 -0.02 -0.86 1,033,399 2,377,816.70 2.30 2.70 2.01 3.80  - - 0.61 NA
BMH  arrow_up - 39.50 40.00 0.50 1.27 500 20,000.00 40.00 40.00 28.20 0.68  0.80  61.29  58.82 2.00 0.65 NA
BRAVURA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.11  - - 0.91
CAUDAN  arrow_constant 1.00 1.15 1.15 - - - - 1.15 1.17 1.02 0.05  0.04  1.97  23.00 3.48 0.58 NA
CIEL LIMITED  arrow_constant - 7.12 7.12 - - 200 1,424.00 7.12 7.94 7.00 0.31  0.20  9.11  22.97 2.81 0.78 NA
CIM FINANCIAL  arrow_constant - 9.90 9.90 - - 21,400 211,860.00 9.90 10.85 8.96 0.46  0.73  9.93  21.52 7.37 1.00 NA
DACOSBRO (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.07  1.13  14.29 - 0.88 N/A
DALE CAPITAL  arrow_down - 2.36 2.20 -0.16 -6.78 - - 2.20 2.54 2.04 1.46  - - 1.51 NA
ENL COMMERCIAL  arrow_down - 15.30 15.00 -0.30 -1.96 300 4,500.00 15.00 15.30 12.35 0.13  0.20  23.74  115.38 1.33 0.63 9.89(2017)
ENL LAND LTD  arrow_constant - 42.20 42.20 - - 20,700 873,540.00 42.20 49.50 40.75 2.81  1.18  90.06  15.02 2.80 0.47 NA
ENL LAND LTD (P)  arrow_constant - 52.50 52.50 - - 800 42,000.00 52.50 52.50 47.15 2.80  - 5.33 - NA
FINCORP  arrow_constant 1.00 26.00 26.00 - - - - 26.00 28.60 23.00 0.79  0.60  52.85  32.91 2.31 0.49 NA
GAMMA CIVIC  arrow_constant 1.00 40.50 40.50 - - 91 3,685.50 40.50 40.50 24.35 1.83  0.75  20.71  22.13 1.85 1.96 14(2015)
GO LIFE (USD)  arrow_constant 0.10 0.02 0.02 - - - - 0.02 0.03 0.01 0.00  0.05  5.56 - 0.42 NA
GREENBAY (EUR)  arrow_constant - 0.10 0.10 - - 1,500 6,101.85 0.10 0.18 0.09 0.10  - - 1.00 -
GRITREAL-MUR  arrow_constant - 46.60 46.60 - - - - 46.15 52.00 46.60 - - - NA
GRITREAL-USD  arrow_constant - 1.47 1.47 - - - - 1.47 1.50 1.35 0.16  0.12  1.51  9.19 8.16 0.97 N/A
H. MALLAC  arrow_constant 10.00 82.00 82.00 - - - - 82.00 84.75 65.00 15.82  1.80  157.52  5.18 2.20 0.52 19.93(2015)
IBL LTD  arrow_constant - 49.50 49.50 - - 35 1,732.50 49.50 53.00 39.85 1.64  0.65  24.15  30.18 1.31 2.05 N/A
INNODIS LTD  arrow_constant 10.00 44.45 44.45 - - 1,350 60,007.50 44.45 44.45 36.00 0.19  1.85  45.48  233.95 4.16 0.98 9.02(2017)
LOTTOTECH LTD  arrow_constant - 9.10 9.10 - - 16,900 153,790.00 9.10 9.50 5.38 0.33  0.32  0.50  27.58 3.52 18.20 11(2015)
LUX ISLAND  arrow_constant 10.00 71.50 71.50 - - 5,300 378,950.00 71.50 71.50 57.50 3.75  1.25  42.24  19.07 1.75 1.69 9.29(2017)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 0.03  1.44  66.67 - 1.39 NA
MCB GROUP  arrow_down - 281.50 280.50 -1.00 -0.36 27,379 7,679,674.50 280.49 289.00 242.00 28.10  9.25  192.66  9.98 3.30 1.46 NA
MCFI  arrow_constant 10.00 18.80 18.80 - - - - 18.80 19.55 18.45 0.47  0.80  36.19  40.00 4.26 0.52 76.74(2015)
MDIT  arrow_up - 4.60 4.65 0.05 1.09 241 1,120.65 4.65 4.96 4.38 0.55  0.24  3.75  8.45 5.16 1.24 NA
MEI  arrow_constant 10.00 92.00 92.00 - - - - 92.00 98.00 82.00 11.43  2.80  105.78  8.05 3.04 0.87 NA
MOROIL  arrow_constant 5.00 30.75 30.75 - - - - 30.75 30.75 27.50 1.32  1.30  11.68  23.30 4.23 2.63 14.55(2016)
MUA  arrow_constant 10.00 67.00 67.00 - - 1,000 67,000.00 67.00 67.00 57.00 6.25  2.59  54.29  10.72 3.87 1.23 NA
NEW FRONTIER-GBP  arrow_constant - 1.06 1.06 - - - - 1.06 1.20 1.06 0.08  0.67  - 7.55 1.58 N/A
NIT  arrow_constant 10.00 24.60 24.60 - - - - 24.60 25.90 23.65 1.13  1.00  34.83  21.77 4.07 0.71 NA
NMH  arrow_constant - 24.10 24.10 - - 100,227 2,415,470.70 24.10 26.60 21.40 22.45  - - 1.07 16(2017)
NMH PREFERENCE  arrow_constant - 12.75 12.75 - - 200 2,550.00 12.75 13.05 12.00 0.66  - 5.18 - N/A
OMNICANE LIMITED  arrow_up 7.50 48.00 49.00 1.00 2.08 2,576 123,797.50 48.04 68.00 48.00 2.00  163.85  - 4.08 0.30 10.77(2015)
PAD  arrow_constant 5.00 120.00 120.00 - - 1,024 122,880.00 120.00 127.50 107.75 2.99  3.25  280.14  40.13 2.71 0.43 NA
PBL  arrow_constant 10.00 604.00 604.00 - - - - 603.33 650.00 430.00 24.10  10.25  219.47  25.06 1.70 2.75 11.33(2015)
PIM  arrow_up 10.00 57.75 58.00 0.25 0.43 200 11,600.00 58.00 67.00 55.00 1.64  2.75  51.88  35.37 4.74 1.12 9.85(2017)
POLICY  arrow_up 1.00 6.92 7.00 0.08 1.16 200 1,400.00 7.00 7.40 6.26 0.14  0.35  6.45  50.00 5.00 1.09 NA
ROGERS  arrow_constant - 34.00 34.00 - - 30,300 1,029,645.00 33.98 35.00 28.25 1.93  0.92  40.83  17.62 2.71 0.83 NA
SANLAM (USD)  arrow_constant 5.00 3.41 3.41 - - - - 3.41 3.50 3.41 0.15  5.52  - 4.40 0.62 NA
SBMH  arrow_up - 7.88 7.92 0.04 0.51 153,700 1,214,244.00 7.90 7.98 7.14 1.00  0.40  8.28  7.92 5.05 0.96 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - 0.37  0.67  2.70 - 1.49 NA
SUN LIMITED  arrow_constant - 49.80 49.80 - - - - 49.80 52.00 40.90 53.79  - - 0.93 16.91(2016)
SWAN GENERAL LTD  arrow_constant 5.00 373.50 373.50 - - - - 373.50 377.25 310.25 29.52  12.00  322.97  12.65 3.21 1.16 NA
TADVEST (USD)  arrow_constant - 0.91 0.91 - - - - 0.90 0.90 0.90 0.11  1.20  8.27 - 0.76 -
TERRA  arrow_constant - 26.50 26.50 - - 31,200 826,800.00 26.50 33.80 26.50 0.38  0.85  58.27  69.74 3.21 0.45 NA
TRAN SWITCH(USD)  arrow_constant - 1.28 1.28 - - - - 1.28 1.28 1.28 0.06  1.06  21.33 - 1.21
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_constant - 130.75 130.75 - - 5,310 694,285.00 130.75 137.50 103.50 6.02  3.25  118.10  21.72 2.49 1.11 8.91(2017)
UNITED DOCKS LTD  arrow_constant 10.00 98.50 98.50 - - - - 96.58 103.50 60.00 8.35  194.14  11.80 - 0.51 NA
UNIVERSAL (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.10 1.00 0.98  - - 1.12 NA
VIVO ENERGY  arrow_constant 10.00 147.50 147.50 - - 200 29,500.00 147.50 147.50 122.00 9.22  4.61  32.79  16.00 3.13 4.50 9.45(2016)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.


Debentures and Structured Products

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 3 *  arrow_constant 1,000.00 - - - - - - -
BRAW NOTES  arrow_constant 10,000.00 10,421.96 10,421.96 - - - - 6.84
CBVL CL A BOND  arrow_constant 1,000.00 979.31 979.31 - - - - 5.50
CBVL CL B BOND  arrow_constant 1,000.00 997.30 997.30 - - - - 5.22
CIPF JR TR NOTES  arrow_constant 1,000.00 1,000.20 1,000.20 - - - - 6.50
CIPF SR TR NOTES  arrow_constant 100,000.00 97,654.65 97,654.65 - - - - 5.84
CMSP MUR180  arrow_constant 1,000.00 - - - - - - -
CMSP MUR40  arrow_constant 1,000.00 940.71 940.71 - - - - 5.28
EVACO NOTES  arrow_constant 1,000.00 1,043.86 1,043.86 - - 2,000 2,087,720.00 4.94
IBL SER 2 NOTES  arrow_constant 1,000,000.00 1,028,295.33 1,028,295.33 - - - - 4.34
IBL SER 3 NOTES  arrow_constant 1,000,000.00 1,020,966.91 1,020,966.91 - - - - 3.75
IBL SER 4 NOTES  arrow_constant 1,000,000.00 1,037,489.36 1,037,489.36 - - - - 4.81
IBL SER 5 NOTES  arrow_constant 1,000,000.00 1,025,612.77 1,025,612.77 - - - - 4.31
MCBG 10 YRS NOTE  arrow_constant 1,000.00 1,010.25 1,010.25 - - 1,000 1,010,250.00 4.63
MCBG 5 YRS NOTE  arrow_constant 1,000.00 960.61 960.61 - - - - 4.44
MSSL MUR100  arrow_constant 1,000.00 - - - - - - -
MSSL MUR170  arrow_constant 1,000.00 - - - - - - -
MSSL USD70  arrow_constant 100.00 - - - - - - -
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,143.49 10,143.49 - - - - 5.09
NMH FLRNMUR5Y  arrow_constant 1,000.00 1,004.39 1,004.39 - - - - 4.25
NMH FLRNMUR7Y  arrow_constant 1,000.00 1,065.00 1,065.00 - - - - 3.84
NMH FRNEUR4Y  arrow_constant 1,000.00 1,063.00 1,063.00 - - - - 1.72
NMH FRNMUR5Y  arrow_constant 1,000.00 1,033.43 1,033.43 - - - - 4.00
NMH FRNMUR7Y  arrow_constant 1,000.00 1,056.04 1,056.04 - - - - 4.41
NMH TR A NOTES  arrow_constant 1,000.00 1,000.00 1,000.00 - - - - 5.75
NMH TR B NOTES  arrow_constant 1,000.00 1,007.71 1,007.71 - - - - 4.75
NORTHFIELDS  arrow_constant 1,000.00 1,000.43 1,000.43 - - - - 7.72
OMNICANE NOTE S1  arrow_constant 10,000.00 9,996.78 9,996.78 - - - - 4.81
OMNICANE NOTE S2  arrow_constant 10,000.00 10,043.00 10,043.00 - - - - 5.09
OMNICANE NOTE S3  arrow_constant 10,000.00 10,333.41 10,333.41 - - - - 5.25
OMNICANE NOTE S4  arrow_constant 10,000.00 10,625.31 10,625.31 - - - - 5.66
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,050.85 10,050.85 - - - - 4.75
SBMH CL B1 BOND*  arrow_constant 1,000.00 994.53 994.53 - - - - 3.22
SUN FLRNEUR4Y  arrow_constant 1,000.00 1,036.98 1,036.98 - - - - 2.47
SUN FLRNMUR5Y  arrow_constant 1,000.00 1,025.33 1,025.33 - - - - 4.09
SUN FLRNMUR7Y  arrow_constant 1,000.00 1,025.35 1,025.35 - - - - 4.69
SUN FRNEUR4Y  arrow_constant 1,000.00 1,027.16 1,027.16 - - - - 3.34
SUN FRNMUR5Y  arrow_constant 1,000.00 1,040.69 1,040.69 - - - - 4.72
SUN FRNMUR7Y  arrow_constant 1,000.00 1,052.00 1,052.00 - - - - 5.47
UBP 5 YRS BONDS  arrow_constant 100.00 100.24 100.24 - - - - 4.16

* Priced in USD


Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.