id-market-stats pic
Last updated on Thursday 5th March 2015 01:43:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP * EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_constant 10.00 15.60 15.60 - - 100 1,560.00 - 3.33  0.50  33.77  4.68 3.21 0.46 9.08(2013)
ALTEO LIMITED  arrow_constant - 32.75 32.75 - - 6,000 196,500.00 - 0.20  0.80  52.77  163.75 2.44 0.62 NA
ASL  arrow_constant 7.00 75.00 75.00 - - - - - 11.60  2.50  11.23  6.47 3.33 6.68 7.15(2013)
ATL. LEAF (GBP)  arrow_constant - 1.00 1.00 - - - - - - - - NA
B MARE HOLDING  arrow_constant 10.00 254.00 254.00 - - 10 2,420.00 - 10.36  8.00  301.96  24.52 3.15 0.84 NA
BLUELIFE LIMITED  arrow_constant - 4.75 4.75 - - 2,800 13,300.00 - 4.27  8.84  1.11 - 0.54 NA
BRAMER BANKING  arrow_down - 5.40 5.30 -0.10 -1.85 13,630 72,268.20 - 0.10  0.04  1.40  53.00 0.75 3.79 NA
CAUDAN  arrow_constant 1.00 1.30 1.30 - - - - - 0.05  0.04  3.56  26.00 3.08 0.37 NA
CIEL LIMITED  arrow_down - 6.86 6.84 -0.02 -0.29 8,700 59,542.00 - 0.10  7.95  - 1.46 0.86 NA
CIM FINANCIAL  arrow_down - 9.70 9.66 -0.04 -0.41 1,179,650 11,395,659.00 - 0.89  0.26  3.90  10.85 2.69 2.48 NA
CMPL  arrow_constant 10.00 16.00 16.00 - - - - - 0.15  0.50  54.84  106.67 3.13 0.29 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - - 1.48  0.77  1.89 - 3.64 NA
ENL COMMERCIAL  arrow_up - 21.95 22.00 0.05 0.23 655 14,397.50 - 1.78  1.20  27.06  12.36 5.45 0.81 NA
ENL LAND LTD  arrow_constant - 50.00 50.00 - - 100 5,000.00 - 3.18  1.25  86.76  15.72 2.50 0.58 70(2013)
ENL LAND LTD (P)  arrow_constant - 44.50 44.50 - - - - - 2.80  - 6.29 - NA
FINCORP  arrow_up 1.00 22.30 22.50 0.20 0.90 4,000 90,000.00 - 1.52  0.45  35.93  14.80 2.00 0.63 NA
GAMMA CIVIC  arrow_down 1.00 37.75 37.65 -0.10 -0.26 1,521 56,495.00 - 2.67  1.57  17.90  14.10 4.17 2.10 16(2012)
GO LIFE (USD)  arrow_constant 0.10 0.04 0.04 - - - - - - - - NA
GREEN FLASH(EUR)  arrow_constant - 0.08 0.08 - - - - - - - - NA
H. MALLAC  arrow_constant 10.00 109.50 109.50 - - - - - 2.50  149.42  - 2.28 0.73 12.86(2013)
INNODIS LTD  arrow_up 10.00 55.50 56.00 0.50 0.90 300 16,800.00 - 3.10  1.85  52.22  18.06 3.30 1.07 7.95(2013)
IRELAND BLYTH  arrow_constant 10.00 112.00 112.00 - - 100 11,200.00 - 7.40  2.50  70.33  15.14 2.23 1.59 NA
LOTTOTECH LTD  arrow_up - 8.98 9.00 0.02 0.22 18,900 170,020.00 - 0.49  0.49  0.46  18.37 5.44 19.57 NA
LUX ISLAND  arrow_down 10.00 55.50 55.00 -0.50 -0.90 13,770 760,380.00 - 2.38  0.50  37.92  23.11 0.91 1.45 9.67(2013)
MCB GROUP  arrow_constant - 203.00 203.00 - - 8,286 1,682,047.75 - 18.34  6.45  130.13  11.07 3.18 1.56 NA
MCFI  arrow_up 10.00 22.35 22.50 0.15 0.67 2,034 45,765.00 - 0.55  0.90  34.48  40.91 4.00 0.65 32.24(2013)
MDIT  arrow_down - 5.48 5.44 -0.04 -0.73 122,100 665,684.00 - 0.23  0.32  3.94  23.65 5.88 1.38 NA
MEI  arrow_constant 10.00 108.00 108.00 - - - - - 9.52  2.40  89.71  11.34 2.22 1.20 NA
MOROIL  arrow_constant 5.00 27.20 27.20 - - - - - 1.26  1.20  12.47  21.59 4.41 2.18 15.01(2013)
MUA  arrow_down 10.00 76.00 75.75 -0.25 -0.33 1,855 140,516.25 - 6.47  3.25  42.98  11.71 4.29 1.76 NA
NEW FRONTIER  arrow_constant - 0.95 0.95 - - - - - 1.01  - - 0.94 NA
NIT  arrow_constant 10.00 47.50 47.50 - - 2,000 95,000.00 - 0.75  1.50  70.72  63.33 3.16 0.67 NA
NMH  arrow_down - 63.75 63.50 -0.25 -0.39 9,180 584,200.00 - 2.84  1.00  81.72  22.36 1.57 0.78 17.61
OMNICANE LIMITED  arrow_constant 7.50 77.75 77.75 - - - - - 6.24  2.75  132.19  12.46 3.54 0.59 8.31(2012)
PAD  arrow_constant 5.00 89.50 89.50 - - - - - 6.68  2.00  190.84  13.40 2.23 0.47 NA
PBL  arrow_constant 10.00 280.25 280.25 - - - - - 39.83  8.40  183.20  7.04 3.00 1.53 11.56(2013)
PIM  arrow_constant 10.00 81.00 81.00 - - - - - 8.83  4.00  53.20  9.17 4.94 1.52 10.23(2013)
POLICY  arrow_up 1.00 7.16 7.18 0.02 0.28 32,980 236,296.40 - 0.52  0.40  5.41  13.81 5.57 1.33 NA
ROCKCASTLE(USD)  arrow_constant - 2.60 2.60 - - 87,000 7,577,926.20 - 0.27  0.04  1.43  9.63 1.54 1.82 NA
ROGERS  arrow_constant 5.00 30.00 30.00 - - 6,000 180,000.00 - 1.77  0.80  35.80  16.95 2.67 0.84 NA
SANLAM (USD)  arrow_constant 5.00 5.64 5.64 - - - - - 0.54  0.10  6.02  10.44 1.77 0.94 NA
SBMH  arrow_down - 1.01 1.00 -0.01 -0.99 35,709,758 35,716,200.00 - 0.13  0.04  0.64  7.69 4.00 1.56 NA
SUN RESORTS  arrow_constant 10.00 35.50 35.50 - - 3,215 114,132.50 - 51.75  - - 0.69 15.8(2013)
SWAN  arrow_constant 5.00 323.00 323.00 - - - - - 27.13  12.00  199.40  11.91 3.72 1.62 NA
TERRA  arrow_constant - 33.30 33.30 - - 3,000 99,945.00 - 1.60  0.80  72.35  20.81 2.40 0.46 NA
UBP  arrow_constant - 79.50 79.50 - - - - - 2.59  2.75  104.36  30.69 3.46 0.76 7.69(2013)
UNITED DOCKS LTD  arrow_constant 10.00 61.25 61.25 - - - - - 178.59  - - 0.34 109.36(2013)
VIVO ENERGY  arrow_constant 10.00 139.25 139.25 - - - - - 7.59  3.80  16.30  18.35 2.73 8.54 18.78(2013)

* Last Closing VWAP, as the name indicates, is calculated at the end of the trading session only.


Exchange Traded Funds

(Delayed by 15 mins)


Name Trend Last Closing Price Latest Change % Change Volume Value Bid Price (MUR) Ask Price (MUR) Mid Price * Mid Exchange Rate (USD/MUR),(ZAR/MUR)
NewGold arrow_constant 389.20 389.20 - - - - 390.05 396.03 1,199.35 34.15
NewPlat arrow_constant 434.25 434.25 - - - - 396.2 404.43 1,180.49 34.15
eRafi arrow_constant 127.32 127.32 - - - - 124.9155 127.1257 44.97 2.80

* The mid price (USD) is the mid price between the market bid (buying price) and market offer (selling price). Please note that the price is an indicative price and not the trading price.

Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
LUX ISLAND BOND  arrow_constant 10.00 11.28 11.28 - - - - 3.41
MCB 10 YRS NOTES  arrow_constant 1,000.00 1,038.12 1,038.12 - - - - 5.44
MUA 10 YRS NOTES  arrow_constant 10,000.00 9,999.64 9,999.64 - - - - 6.50
OMNICANE NOTES  arrow_constant 1,000,000.00 999,970.54 999,970.54 - - - - 7.15
OMNICANE NOTES  arrow_constant 100,000.00 100,180.73 100,180.73 - - - - 5.50
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,086.42 10,086.42 - - - - 5.88
SBMH CL B1 BONDS  arrow_constant 1,000.00 1,000.42 1,000.42 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.14 100.14 - - - - 5.81

Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity