id-market-stats pic
Last updated on Friday 19th December 2014 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP * EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_constant 10.00 17.55 17.55 - - - - 17.55 3.33  0.50  33.77  5.27 2.85 0.52 9.08(2013)
ALTEO LIMITED  arrow_constant - 34.25 34.25 - - 13,667 468,094.75 34.25 0.20  0.80  52.77  171.25 2.34 0.65 NA
ASL  arrow_constant 7.00 93.00 93.00 - - - - 93.00 11.60  10.00  11.23  8.02 10.75 8.28 7.15(2013)
ATL. LEAF (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - NA
B MARE HOLDING  arrow_constant 10.00 265.00 265.00 - - - - 265.00 10.36  8.00  301.96  25.58 3.02 0.88 NA
BLUELIFE LIMITED  arrow_down - 5.80 5.72 -0.08 -1.38 4,400 25,250.00 5.74 4.27  8.84  1.34 - 0.65 NA
BRAMER BANKING  arrow_up - 6.50 6.60 0.10 1.54 163,500 1,081,650.00 6.62 0.10  0.04  1.40  66.00 0.61 4.71 NA
CAUDAN  arrow_constant 1.00 1.26 1.26 - - 50,000 63,000.00 1.26 0.05  0.04  3.56  25.20 3.17 0.35 NA
CIEL LIMITED  arrow_constant - 7.50 7.50 - - 800,021 6,000,157.50 7.50 0.10  7.95  - 1.33 0.94 NA
CIM FINANCIAL  arrow_down - 9.00 8.90 -0.10 -1.11 277,800 2,476,872.00 8.92 0.89  0.26  3.90  10.00 2.92 2.28 NA
CMPL  arrow_constant 10.00 19.00 19.00 - - 111 2,109.00 19.00 0.15  0.50  54.84  126.67 2.63 0.35 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - 2.80 1.48  0.77  1.89 - 3.64 NA
ENL COMMERCIAL  arrow_constant - 22.30 22.30 - - 5,350 119,305.00 22.30 1.78  1.20  27.06  12.53 5.38 0.82 NA
ENL LAND LTD  arrow_constant - 50.00 50.00 - - 52 2,600.00 50.00 3.18  1.25  86.76  15.72 2.50 0.58 70(2013)
ENL LAND LTD (P)  arrow_constant - 45.00 45.00 - - - - 45.00 2.80  - 6.22 - NA
FINCORP  arrow_constant 1.00 21.70 21.70 - - 1,800 39,060.00 21.70 1.52  0.45  35.93  14.28 2.07 0.60 NA
GAMMA CIVIC  arrow_down 1.00 42.00 41.00 -1.00 -2.38 1,000 41,150.00 41.15 2.67  1.57  17.90  15.36 3.83 2.29 16(2012)
GO LIFE (USD)  arrow_constant 0.10 0.03 0.03 - - - - 0.03 - - - NA
H. MALLAC  arrow_constant 10.00 109.50 109.50 - - - - 109.50 3.00  149.42  - 2.74 0.73 12.86(2013)
INNODIS LTD  arrow_down 10.00 57.00 56.50 -0.50 -0.88 50,300 2,842,150.00 56.50 3.10  1.85  52.22  18.23 3.27 1.08 7.95(2013)
IRELAND BLYTH  arrow_constant 10.00 112.25 112.25 - - - - 112.25 7.40  2.50  70.33  15.17 2.23 1.60 NA
LOTTOTECH LTD  arrow_constant - 10.80 10.80 - - 399,366 4,293,706.00 10.75 0.67  0.49  0.29  16.12 4.54 37.24 NA
LUX ISLAND  arrow_down 10.00 59.00 58.50 -0.50 -0.85 52,050 3,059,437.50 58.78 2.38  0.50  37.92  24.58 0.85 1.54 9.67(2013)
MCB GROUP  arrow_constant - 198.50 198.50 - - 162,900 32,295,425.00 198.25 18.34  6.45  130.13  10.82 3.25 1.53 NA
MCFI  arrow_constant 10.00 25.00 25.00 - - - - 25.00 0.55  0.90  34.48  45.45 3.60 0.73 32.24(2013)
MDIT  arrow_constant - 5.80 5.80 - - 24,500 142,100.00 5.80 0.23  0.32  4.15  25.22 5.52 1.40 NA
MEI  arrow_constant 10.00 109.25 109.25 - - - - 109.25 9.52  2.40  89.71  11.48 2.20 1.22 NA
MOROIL  arrow_constant 5.00 27.50 27.50 - - 200 5,500.00 27.50 1.26  1.20  12.47  21.83 4.36 2.21 15.01(2013)
MUA  arrow_constant 10.00 68.25 68.25 - - 48 3,264.00 68.25 6.47  3.25  42.98  10.55 4.76 1.59 NA
NEW FRONTIER  arrow_constant - 1.00 1.00 - - - - 1.00 1.01  - - 0.99 NA
NIT  arrow_constant 10.00 50.75 50.75 - - - - 50.75 0.75  1.50  72.11  67.67 2.96 0.70 NA
NMH  arrow_constant - 75.00 75.00 - - 164,900 12,368,150.00 75.00 2.84  1.00  81.72  26.41 1.33 0.92 17.61
OMNICANE LIMITED  arrow_constant 7.50 85.00 85.00 - - - - 85.00 6.24  2.75  132.19  13.62 3.24 0.64 8.31(2012)
PAD  arrow_constant 5.00 98.50 98.50 - - - - 98.50 6.68  2.00  190.84  14.75 2.03 0.52 NA
PBL  arrow_constant 10.00 227.00 227.00 - - 110 24,970.00 227.00 39.83  8.40  183.20  5.70 3.70 1.24 11.56(2013)
PIM  arrow_constant 10.00 80.00 80.00 - - - - 80.00 8.83  4.00  53.20  9.06 5.00 1.50 10.23(2013)
POLICY  arrow_constant 1.00 7.56 7.56 - - 65,300 493,668.00 7.56 0.52  0.40  5.78  14.54 5.29 1.31 NA
ROCKCASTLE(USD)  arrow_up - 1.80 2.00 0.20 11.11 109,420 6,894,938.85 2.00 0.27  0.04  1.43  7.41 2.00 1.40 NA
ROGERS  arrow_down 5.00 27.80 27.50 -0.30 -1.08 2,100 57,780.00 27.51 1.77  0.80  35.80  15.54 2.91 0.77 NA
SANLAM (USD)  arrow_up 5.00 5.66 5.76 0.10 1.77 13,715 2,489,950.57 5.76 0.54  0.10  6.02  10.67 1.74 0.96 NA
SBMH  arrow_constant - 1.02 1.02 - - 6,033,700 6,154,174.00 1.02 0.13  0.06  0.64  7.85 5.88 1.59 NA
SUN RESORTS  arrow_down 10.00 46.00 43.00 -3.00 -6.52 562 23,896.00 43.08 51.75  - - 0.83 15.8(2013)
SWAN  arrow_constant 5.00 330.00 330.00 - - 2 661.00 330.00 27.13  10.90  199.40  12.16 3.30 1.65 NA
TERRA  arrow_down - 34.00 33.20 -0.80 -2.35 8,671 289,937.75 33.43 1.60  0.80  72.35  20.75 2.41 0.46 NA
UBP  arrow_constant - 78.25 78.25 - - 787 61,147.75 78.25 2.59  2.75  104.36  30.21 3.51 0.75 7.69(2013)
UNITED DOCKS LTD  arrow_constant 10.00 62.00 62.00 - - - - 62.00 178.59  - - 0.35 109.36(2013)
VIVO ENERGY  arrow_constant 10.00 139.00 139.00 - - - - 139.00 7.59  3.80  16.30  18.31 2.73 8.53 18.78(2013)

* Last Closing VWAP, as the name indicates, is calculated at the end of the trading session only.


Exchange Traded Funds

(Delayed by 15 mins)


Name Trend Last Closing Price Latest Change % Change Volume Value Bid Price (MUR) Ask Price (MUR) Mid Price * Mid Exchange Rate (USD/MUR),(ZAR/MUR)
NewGold arrow_constant 365.50 365.50 - - - - 361.08 365.59 1,196.90 31.55
NewPlat arrow_constant 434.25 434.25 - - - - 371.44 380.12 1,198.50 31.55
eRafi arrow_constant 131.50 131.50 - - - - 136.4402 138.328 47.95 2.87

* The mid price (USD) is the mid price between the market bid (buying price) and market offer (selling price). Please note that the price is an indicative price and not the trading price.

Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
LUX ISLAND BOND  arrow_constant 10.00 11.38 11.38 - - - - 3.47
MCB 10 YRS NOTES  arrow_constant 1,000.00 1,042.77 1,042.77 - - 450.00 469,246.50 5.38
OMNICANE NOTES  arrow_constant 100,000.00 100,240.36 100,240.36 - - - - 5.50
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,088.90 10,088.90 - - - - 5.88
SBMH CL B1 BONDS  arrow_constant 1,000.00 1,000.47 1,000.47 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.23 100.23 - - 1,500.00 150,345.00 5.78

Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity