id-market-stats pic
Last updated on Friday 17th April 2015 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_constant 10.00 13.20 13.20 - - 31,100 410,525.00 13.20 3.33  0.50  33.77  3.96 3.79 0.39 9.08(2013)
ALTEO LIMITED  arrow_constant - 32.60 32.60 - - 7,900 257,540.00 32.60 0.20  0.80  52.77  163.00 2.45 0.62 NA
ASL  arrow_constant 7.00 44.00 44.00 - - - - 44.00 4.11  2.50  13.32  10.71 5.68 3.30 7.15(2013)
ATL. LEAF (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - NA
B MARE HOLDING  arrow_constant 10.00 258.00 258.00 - - - - 258.00 22.89  8.00  405.12  11.27 3.10 0.64 NA
BLUELIFE LIMITED  arrow_constant - 5.48 5.48 - - - - 5.30 4.27  8.84  1.28 - 0.62 NA
BRAMER BANKING*  arrow_constant - 4.30 4.30 - - - - 4.05 - - - NA
CAUDAN  arrow_constant 1.00 1.40 1.40 - - 2,100 2,940.00 1.40 0.05  0.04  3.56  28.00 2.86 0.39 NA
CIEL LIMITED  arrow_up - 6.78 6.80 0.02 0.29 1,120 7,595.60 6.78 0.10  7.95  - 1.47 0.86 NA
CIM FINANCIAL  arrow_constant - 8.98 8.98 - - 32,500 291,850.00 8.98 0.89  0.26  3.90  10.09 2.90 2.30 NA
CMPL  arrow_up 10.00 16.50 17.60 1.10 6.67 300 5,280.00 17.60 0.50  24.33  - 2.84 0.72 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - 2.80 1.48  0.77  1.89 - 3.64 NA
DELTA INT (USD)  arrow_constant - 1.65 1.65 - - - - 1.65 5.48  1.41  0.30 - 1.17 N/A
ENL COMMERCIAL  arrow_constant - 22.20 22.20 - - - - 22.04 1.78  1.20  27.06  12.47 5.41 0.82 NA
ENL LAND LTD  arrow_constant - 49.00 49.00 - - 200 9,800.00 49.00 3.18  1.25  86.76  15.41 2.55 0.56 70(2013)
ENL LAND LTD (P)  arrow_constant - 45.00 45.00 - - 1,000 45,000.00 45.00 2.80  - 6.22 - NA
FINCORP  arrow_up 1.00 21.20 21.50 0.30 1.42 3,075 66,090.00 21.50 1.52  0.45  35.93  14.14 2.09 0.60 NA
GAMMA CIVIC  arrow_constant 1.00 33.00 33.00 - - 1,000 33,000.00 33.00 0.45  2.50  20.52  73.33 7.58 1.61 16(2012)
GO LIFE (USD)  arrow_constant 0.10 0.05 0.05 - - - - 0.05 - - - NA
GREEN FLASH(EUR)  arrow_constant - 0.08 0.08 - - - - 0.08 - - - NA
H. MALLAC  arrow_constant 10.00 101.50 101.50 - - - - 102.40 8.70  2.50  156.93  11.67 2.46 0.65 12.86(2013)
INNODIS LTD  arrow_constant 10.00 53.00 53.00 - - 500 26,500.00 53.00 3.10  1.85  52.22  17.10 3.49 1.01 11.46 (2014)
IRELAND BLYTH  arrow_constant 10.00 114.50 114.50 - - 100 11,450.00 114.50 7.40  2.50  70.33  15.47 2.18 1.63 NA
LOTTOTECH LTD  arrow_down - 5.80 5.70 -0.10 -1.72 41,664 236,754.20 5.68 0.49  0.49  0.46  11.63 8.60 12.39 NA
LUX ISLAND  arrow_up 10.00 58.25 58.50 0.25 0.43 18,006 1,050,098.00 58.32 2.38  0.50  37.92  24.58 0.85 1.54 10.57(2014)
MCB GROUP  arrow_down - 199.50 199.00 -0.50 -0.25 19,834 3,952,722.00 199.29 18.34  6.45  130.13  10.85 3.24 1.53 NA
MCFI  arrow_constant 10.00 24.50 24.50 - - - - 24.50 1.34  0.90  34.54  18.28 3.67 0.71 32.24(2013)
MDIT  arrow_down - 5.36 5.32 -0.04 -0.75 240,700 1,280,524.00 5.32 0.23  0.32  4.05  23.13 6.02 1.31 NA
MEI  arrow_constant 10.00 107.00 107.00 - - - - 107.23 9.52  2.40  89.71  11.24 2.24 1.19 NA
MOROIL  arrow_constant 5.00 27.50 27.50 - - - - 27.50 1.26  1.20  12.47  21.83 4.36 2.21 14.84 (2014)
MUA  arrow_up 10.00 75.00 76.00 1.00 1.33 400 30,400.00 76.00 3.71  3.25  45.66  20.49 4.28 1.66 NA
NEW FRONTIER  arrow_constant - 0.62 0.62 - - - - 0.62 0.60  - - 1.03 N/A
NIT  arrow_constant 10.00 47.00 47.00 - - 11,200 526,400.00 47.00 0.75  1.50  71.30  62.67 3.19 0.66 NA
NMH  arrow_constant - 61.00 61.00 - - 62,200 3,794,500.00 61.00 2.84  1.00  81.72  21.48 1.64 0.75 17.61
OMNICANE LIMITED  arrow_constant 7.50 76.00 76.00 - - - - 76.00 6.24  2.50  132.19  12.18 3.29 0.57 8.31(2012)
PAD  arrow_constant 5.00 95.00 95.00 - - 11,703 1,111,195.00 95.00 6.68  2.00  190.84  14.22 2.11 0.50 NA
PBL  arrow_down 10.00 290.00 287.00 -3.00 -1.03 877 251,699.00 287.00 39.83  8.40  183.20  7.21 2.93 1.57 11.56(2013)
PIM  arrow_constant 10.00 76.75 76.75 - - - - 76.75 8.83  4.00  53.20  8.69 5.21 1.44 6.90(2014)
POLICY  arrow_up 1.00 7.20 7.22 0.02 0.28 40,500 292,410.00 7.22 0.54  0.40  5.45  13.37 5.54 1.32 NA
ROCKCASTLE(USD)  arrow_constant - 2.80 2.80 - - - - 2.80 0.23  0.04  1.52  12.17 1.43 1.84 NA
ROGERS  arrow_constant 5.00 29.10 29.10 - - 8,000 232,800.00 29.10 1.77  0.80  35.80  16.44 2.75 0.81 NA
SANLAM (USD)  arrow_constant 5.00 6.02 6.02 - - 1,000 217,556.78 6.02 0.24  0.20  6.06  25.08 3.32 0.99 NA
SBMH  arrow_down - 0.93 0.91 -0.02 -2.15 25,412,400 23,044,484.98 0.91 0.12  0.05  0.80  7.58 5.49 1.14 NA
SUN RESORTS  arrow_down 10.00 39.00 38.80 -0.20 -0.51 4,900 190,120.00 38.80 51.75  - - 0.75 15.8(2013)
SWAN  arrow_constant 5.00 323.00 323.00 - - - - 323.00 29.25  12.00  235.91  11.04 3.72 1.37 NA
TERRA  arrow_constant - 31.50 31.50 - - - - 31.50 1.60  0.80  72.35  19.69 2.54 0.44 NA
UBP  arrow_constant - 86.00 86.00 - - 5,800 498,800.00 86.00 2.59  2.75  104.36  33.20 3.20 0.82 7.69(2013)
UNITED DOCKS LTD  arrow_constant 10.00 65.50 65.50 - - - - 65.50 178.59  - - 0.37 109.36(2013)
VIVO ENERGY  arrow_constant 10.00 139.00 139.00 - - - - 139.38 5.26  2.20  17.34  26.43 1.58 8.02 18.78(2013)

* Bramer Banking Corporation Ltd - Suspended on 03 April 2015 Until Further Notice


Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
LUX ISLAND BOND  arrow_constant 10.00 11.00 11.00 - - - - 4.38
MCB 10 YRS NOTES  arrow_constant 1,000.00 1,039.84 1,039.84 - - - - 5.41
MUA 10 YRS NOTES  arrow_constant 10,000.00 9,997.00 9,997.00 - - - - 6.50
OMNICANE NOTES  arrow_constant 100,000.00 100,240.36 100,240.36 - - - - 5.50
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,106.32 10,106.32 - - 100.00 1,010,632.00 5.84
SBMH CL B1 BONDS  arrow_constant 1,000.00 1,000.42 1,000.42 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.02 100.02 - - - - 5.84

Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity