id-market-stats pic
Last updated on Monday 31st August 2015 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_down 10.00 10.60 10.50 -0.10 -0.94 2,380 25,070.00 10.52 18.00 10.05 16.48  - - 0.64 6.44(2015)
ALTEO LIMITED  arrow_constant - 34.00 34.00 - - - - 33.93 37.75 29.70 0.20  0.80  52.77  170.00 2.35 0.64 NA
ASL  arrow_constant 7.00 46.00 46.00 - - - - 46.00 97.00 28.80 4.11  2.50  13.32  11.19 5.43 3.45 14.28(2014)
ATL. LEAF (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.10 1.00 0.07  - - 15.28 NA
B MARE HOLDING  arrow_constant - 28.50 28.50 - - - - 28.75 302.00 26.80 2.28  0.80  40.51  12.50 2.81 0.70 NA
BLUELIFE LIMITED  arrow_constant - 4.26 4.26 - - 6,010 25,602.60 4.26 7.02 4.08 7.74  - - 0.55 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.05 7.20 3.78 - - - NA
CAUDAN  arrow_down 1.00 1.30 1.27 -0.03 -2.31 45,022 58,078.60 1.29 1.50 1.20 0.05  0.04  3.56  25.40 3.15 0.36 NA
CIEL LIMITED  arrow_constant - 6.80 6.80 - - 278,056 1,890,780.80 6.80 7.80 6.70 0.16  7.95  - 2.35 0.86 NA
CIM FINANCIAL  arrow_constant - 8.40 8.40 - - 5,043 42,361.20 8.40 10.00 8.00 0.89  0.26  3.90  9.44 3.10 2.15 NA
CMPL  arrow_constant 10.00 14.70 14.70 - - - - 14.70 25.50 14.70 0.50  24.33  - 3.40 0.60 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - 2.80 2.80 2.80 0.04  0.61  70.00 - 4.59 NA
DELTA INT (USD)  arrow_constant - 1.75 1.75 - - - - 1.75 1.75 1.75 5.48  0.05  1.41  0.32 2.86 1.24 N/A
ENL COMMERCIAL  arrow_constant - 20.35 20.35 - - - - 20.35 26.00 20.35 1.78  0.90  27.06  11.43 4.42 0.75 NA
ENL LAND LTD  arrow_constant - 50.00 50.00 - - 1,000 50,000.00 50.00 55.00 44.60 3.18  1.32  86.76  15.72 2.64 0.58 NA
ENL LAND LTD (P)  arrow_constant - 40.00 40.00 - - - - 40.00 46.50 40.00 2.80  - 7.00 - NA
FINCORP  arrow_constant 1.00 19.60 19.60 - - 3,435 67,326.00 19.60 24.00 19.50 1.52  0.60  35.93  12.89 3.06 0.55 NA
GAMMA CIVIC  arrow_down 1.00 26.20 25.90 -0.30 -1.15 3,700 95,850.00 25.91 50.50 25.90 0.45  2.50  20.52  57.56 9.65 1.26 19(2014)
GO LIFE (USD)  arrow_constant 0.10 0.03 0.03 - - - - 0.03 0.05 0.03 0.00  - - 30.00 NA
GREEN FLASH(EUR)  arrow_constant - 0.08 0.08 - - - - 0.08 0.08 0.08 - - - NA
H. MALLAC  arrow_constant 10.00 101.00 101.00 - - - - 101.00 119.00 101.00 8.70  2.50  156.93  11.61 2.48 0.64 7.69(2014)
INNODIS LTD  arrow_constant 10.00 50.00 50.00 - - 600 30,000.00 50.00 62.00 49.05 3.10  1.85  52.22  16.13 3.70 0.96 11.46(2014)
IRELAND BLYTH  arrow_constant 10.00 115.00 115.00 - - 158,321 18,206,915.00 115.00 116.00 109.00 7.40  2.50  70.33  15.54 2.17 1.64 NA
LOTTOTECH LTD  arrow_up - 3.96 4.05 0.09 2.27 30,218 120,621.08 3.99 12.00 3.94 0.49  0.49  0.46  8.27 12.10 8.80 15(2014)
LUX ISLAND  arrow_constant 10.00 63.00 63.00 - - 8,416 530,212.00 63.00 63.50 50.00 2.38  1.00  37.92  26.47 1.59 1.66 10.57(2014)
MCB GROUP  arrow_down - 209.25 209.00 -0.25 -0.12 53,732 11,230,116.50 209.00 225.00 195.00 18.34  6.45  130.13  11.40 3.09 1.61 NA
MCFI  arrow_constant 10.00 21.00 21.00 - - - - 21.00 28.00 21.00 1.34  0.90  34.54  15.67 4.29 0.61 17.80(2014)
MDIT  arrow_constant - 5.30 5.30 - - 13,686 72,525.48 5.30 6.04 4.90 0.23  0.32  4.18  23.04 6.04 1.27 NA
MEI  arrow_constant 10.00 100.00 100.00 - - - - 100.00 118.00 100.00 9.52  2.40  89.71  10.50 2.40 1.11 NA
MOROIL  arrow_constant 5.00 27.00 27.00 - - 2,500 67,500.00 27.00 28.50 26.50 1.26  1.30  12.47  21.43 4.81 2.17 14.84(2014)
MUA  arrow_constant 10.00 70.50 70.50 - - - - 70.50 160.00 68.00 3.29  2.22  47.76  21.43 3.15 1.48 NA
NEW FRONTIER  arrow_constant - 1.20 1.20 - - - - 1.20 1.20 0.62 0.60  - - 2.00 N/A
NIT  arrow_constant 10.00 42.10 42.10 - - - - 42.10 55.00 40.85 0.75  1.50  71.66  56.13 3.56 0.59 NA
NMH  arrow_up - 18.45 18.50 0.05 0.27 65,195 1,206,107.50 18.50 88.75 18.45 0.95  0.33  27.39  19.47 1.78 0.68 17.61
NMH PREFERENCE  arrow_constant - 11.20 11.20 - - - - 11.20 11.35 11.00 - - - -
OMNICANE LIMITED  arrow_constant 7.50 70.00 70.00 - - 700 49,000.00 70.00 88.00 68.75 3.20  2.50  133.58  21.88 3.57 0.52 11.05(2014)
PAD  arrow_constant 5.00 95.50 95.50 - - - - 95.50 102.75 88.25 6.68  2.50  190.84  14.30 2.62 0.50 NA
PBL  arrow_constant 10.00 400.00 400.00 - - - - 399.95 400.00 206.00 39.83  9.00  183.20  10.04 2.25 2.18 3.63(2014)
PIM  arrow_constant 10.00 67.00 67.00 - - - - 67.00 81.00 67.00 8.83  4.25  53.20  7.59 6.34 1.26 6.90(2014)
POLICY  arrow_constant 1.00 6.68 6.68 - - 600 4,008.00 6.68 8.00 6.14 0.54  0.40  5.80  12.37 5.99 1.15 NA
ROCKCASTLE(USD)  arrow_constant - 2.24 2.24 - - - - 2.24 2.80 1.80 0.01  0.04  1.46  224.00 1.79 1.53 NA
ROGERS  arrow_constant - 29.20 29.20 - - 2,000 58,400.00 29.20 276.00 24.90 1.77  0.84  35.80  16.50 2.88 0.82 NA
SANLAM (USD)  arrow_constant 5.00 5.50 5.50 - - - - 5.50 6.02 5.50 0.24  0.20  6.14  22.92 3.64 0.90 NA
SBMH  arrow_constant - 0.84 0.84 - - 32,358,055 27,180,008.07 0.84 1.07 0.84 0.12  0.05  0.80  7.00 5.95 1.05 NA
SUN RESORTS  arrow_constant 10.00 39.00 39.00 - - 152,380 5,942,820.00 39.00 46.95 34.00 3.89  63.42  10.03 - 0.61 15.8(2013)
SWAN GENERAL LTD  arrow_up 5.00 430.00 466.00 36.00 8.37 300 134,800.00 449.33 466.00 310.00 29.25  12.00  235.91  15.93 2.58 1.98 NA
TERRA  arrow_constant - 29.50 29.50 - - 5,500 162,250.00 29.50 36.50 29.00 1.39  0.80  72.52  21.22 2.71 0.41 NA
UBP  arrow_constant - 80.00 80.00 - - 100 8,000.00 80.00 90.00 73.50 2.59  2.75  104.36  30.89 3.44 0.77 8.36(2014)
UNITED DOCKS LTD  arrow_constant 10.00 67.00 67.00 - - - - 67.00 70.00 61.00 178.59  - - 0.38 NA
VIVO ENERGY  arrow_down 10.00 121.00 120.00 -1.00 -0.83 450 54,027.00 120.00 142.00 119.00 5.26  2.20  17.34  22.81 1.83 6.92 21.21(2014)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.
** Bramer Banking Corporation Ltd - Suspended on 03 April 2015 Until Further Notice


Debentures and Structured Products

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 1 *  arrow_constant 100,000.00 99,513.92 99,513.92 - - - - 3.99
ABSA NOTE 2 *  arrow_constant 100,000.00 100,000.00 100,000.00 - - - - 4.78
LUX ISLAND BOND  arrow_constant 10.00 10.88 10.88 - - - - 4.34
MCBG 10 YRS NOTE  arrow_constant 1,000.00 1,040.03 1,040.03 - - - - 5.38
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,103.53 10,103.53 - - - - 6.34
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
OMNICANE NOTES  arrow_constant 100,000.00 99,859.70 99,859.70 - - - - 5.97
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,104.03 10,104.03 - - - - 5.84
SBMH CL B1 BOND*  arrow_constant 1,000.00 1,000.42 1,000.42 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.37 100.37 - - - - 5.72

* Priced in USD


Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.