id-market-stats pic
Last updated on Friday 17th February 2017 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_constant 10.00 14.70 14.70 - - 33,168 487,569.60 14.70 15.20 11.00 6.37  32.37  2.31 - 0.45 6.44(2015)
ALTEO LIMITED  arrow_constant - 32.00 32.00 - - 2,005 64,140.00 31.99 32.00 25.50 0.83  0.80  53.14  38.55 2.50 0.60 NA
ASL  arrow_constant 7.00 59.75 59.75 - - - - 59.75 64.75 37.00 6.76  4.00  17.11  8.84 6.69 3.49 4.35(2015)
ASTORIA (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.97  - - 1.03 NA
ATL. LEAF (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.16 1.10 0.09  0.08  1.10  12.22 7.27 1.00 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 6.30  - - 0.70 NA
BLUELIFE LIMITED  arrow_up - 2.30 2.40 0.10 4.35 118 281.40 2.40 3.62 1.99 6.75  - - 0.36 NA
BMH  arrow_up - 27.30 27.50 0.20 0.73 300 8,250.00 27.50 31.00 25.00 0.80  0.80  40.90  34.38 2.91 0.67 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.30 4.30 4.30 - - - NA
CAUDAN  arrow_up 1.00 0.97 1.00 0.03 3.09 120,800 119,792.00 0.99 1.25 0.95 0.00  1.96  1,000.00 - 0.51 NA
CIEL LIMITED  arrow_up - 6.30 6.32 0.02 0.32 43,400 273,480.00 6.30 6.50 5.86 0.31  0.18  9.07  20.39 2.85 0.70 NA
CIM FINANCIAL  arrow_up - 7.70 7.72 0.02 0.26 41,500 320,262.00 7.72 7.94 6.56 0.99  0.34  5.12  7.80 4.40 1.51 NA
CMB INTER (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.03  0.11  3.33 - 0.91 N/A
CMPL  arrow_constant 10.00 8.50 8.50 - - - - 8.50 13.90 8.50 11.92  - - 0.71 N/A
DALE CAPITAL  arrow_constant - 2.54 2.54 - - - - 2.54 2.80 2.54 0.02  - - 127.00 NA
ENL COMMERCIAL  arrow_constant - 14.50 14.50 - - - - 14.50 18.50 12.60 0.45  23.83  - 3.10 0.61 NA
ENL LAND LTD  arrow_constant - 43.50 43.50 - - - - 43.93 48.50 39.05 1.31  1.32  86.44  33.21 3.03 0.50 NA
ENL LAND LTD (P)  arrow_constant - 46.50 46.50 - - - - 46.50 46.50 39.60 2.80  - 6.02 - NA
FINCORP  arrow_constant 1.00 21.00 21.00 - - 15,800 331,810.00 21.00 22.00 18.50 3.70  0.60  49.04  5.68 2.86 0.43 NA
GAMMA CIVIC  arrow_constant 1.00 25.00 25.00 - - - - 25.00 26.00 22.00 1.07  0.90  19.91  23.36 3.60 1.26 14(2015)
GO LIFE (USD)  arrow_constant 0.10 0.03 0.03 - - - - 0.03 0.04 0.02 - - - NA
GREENBAY (GBP)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.06 0.07  - - 1.43 -
H. MALLAC  arrow_constant 10.00 67.00 67.00 - - - - 67.00 85.00 67.00 1.80  150.68  - 2.69 0.44 19.93(2015)
IBL LTD  arrow_down - 36.45 36.00 -0.45 -1.23 1,113 40,059.75 36.00 36.45 27.20 - - - N/A
INNODIS LTD  arrow_down 10.00 40.50 40.00 -0.50 -1.23 5,000 200,000.00 40.00 43.00 38.50 3.07  1.85  46.52  13.03 4.63 0.86 11.14(2015)
LOTTOTECH LTD  arrow_constant - 5.80 5.80 - - 10,006 58,034.80 5.80 6.30 3.20 0.12  0.12  0.42  48.33 2.07 13.81 11(2015)
LUX ISLAND  arrow_constant 10.00 58.00 58.00 - - 62 3,596.00 58.32 60.00 56.25 3.06  1.15  43.88  18.95 1.98 1.32 12.13(2015)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 - - - NA
MARA DELTA-MUR  arrow_constant - 59.25 59.25 - - - - 58.44 59.25 56.50 0.12  - 0.20 - NA
MARA DELTA-USD  arrow_constant - 1.67 1.67 - - - - 1.67 1.80 1.67 0.02  0.06  1.63  69.58 3.59 1.02 N/A
MCB GROUP  arrow_up - 226.00 227.00 1.00 0.44 47,329 10,736,279.00 226.85 227.00 204.75 27.82  8.75  171.00  8.16 3.85 1.33 NA
MCFI  arrow_constant 10.00 17.20 17.20 - - - - 17.20 18.25 15.95 0.11  0.70  32.56  156.36 4.07 0.53 76.74(2015)
MDIT  arrow_constant - 4.10 4.10 - - 5,000 20,500.00 4.10 4.52 3.72 0.24  3.39  - 5.85 1.21 NA
MEI  arrow_constant 10.00 83.00 83.00 - - - - 83.00 83.75 81.00 4.59  2.20  88.84  18.08 2.65 0.93 NA
MOROIL  arrow_constant 5.00 27.50 27.50 - - - - 27.69 28.00 25.00 1.53  1.30  12.09  17.97 4.73 2.27 14.55(2016)
MUA  arrow_constant 10.00 60.00 60.00 - - - - 60.00 63.50 56.75 5.88  2.50  49.27  10.20 4.17 1.22 NA
NEW FRONTIER-GBP  arrow_constant - 1.20 1.20 - - - - 1.20 1.20 1.20 0.08  0.75  - 6.67 1.60 N/A
NIT  arrow_up 10.00 23.65 23.95 0.30 1.27 8,700 207,195.00 23.82 45.05 21.10 1.10  0.88  35.11  21.77 3.67 0.68 NA
NMH  arrow_down - 21.10 21.00 -0.10 -0.47 10,500 221,460.00 21.09 24.50 18.35 24.47  - - 0.86 17(2015)
NMH PREFERENCE  arrow_constant - 12.10 12.10 - - 5,300 64,130.00 12.10 12.75 10.65 0.66  - 5.45 - N/A
OMNICANE LIMITED  arrow_constant 7.50 63.50 63.50 - - 200 12,700.00 63.50 71.50 59.25 3.45  2.50  131.87  18.41 3.94 0.48 10.77(2015)
PAD  arrow_up 5.00 95.00 97.00 2.00 2.11 1,369 132,755.00 97.08 100.00 85.00 20.52  3.00  262.83  4.73 3.09 0.37 NA
PBL  arrow_constant 10.00 420.00 420.00 - - - - 420.08 446.00 336.00 21.36  9.60  203.39  19.66 2.29 2.06 11.33(2015)
PIM  arrow_constant 10.00 63.00 63.00 - - - - 63.00 64.25 60.00 5.57  3.50  55.17  11.31 5.56 1.14 6.94(2016)
POLICY  arrow_constant 1.00 6.06 6.06 - - - - 6.06 6.70 5.36 0.20  0.35  5.49  30.30 5.78 1.10 NA
ROCKCASTLE(USD)  arrow_constant - 2.35 2.35 - - - - 2.35 2.37 2.15 0.29  0.05  1.65  8.10 2.13 1.42 NA
ROGERS  arrow_constant - 29.50 29.50 - - 5,000 147,500.00 29.50 30.50 26.00 1.35  0.88  37.60  21.85 2.98 0.78 NA
SANLAM (USD)  arrow_constant 5.00 3.85 3.85 - - - - 3.85 5.50 3.80 0.17  5.79  - 4.42 0.66 NA
SBMH  arrow_up - 7.00 7.02 0.02 0.29 540,700 3,785,326.00 7.00 7.24 0.63 0.62  0.40  8.59  11.32 5.70 0.82 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - - - NA
SUN LIMITED  arrow_up 10.00 39.50 39.80 0.30 0.76 452,890 18,109,540.00 39.80 40.00 32.80 53.50  - - 0.74 18.50(2016)
SWAN GENERAL LTD  arrow_constant 5.00 303.50 303.50 - - - - 303.50 394.50 299.50 31.11  12.00  282.40  9.76 3.95 1.07 NA
TADVEST (USD)  arrow_constant - 0.90 0.90 - - - - 0.90 0.90 0.90 - - - -
TERRA  arrow_up - 32.05 32.50 0.45 1.40 103,051 3,349,157.50 32.50 32.50 28.50 2.62  0.85  74.07  12.40 2.62 0.44 NA
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_constant - 103.00 103.00 - - 10 1,030.00 103.00 103.00 78.00 5.14  3.00  99.26  20.04 2.91 1.04 6.41(2015)
UNITED DOCKS LTD  arrow_constant 10.00 56.25 56.25 - - - - 56.25 70.00 51.00 0.94  185.73  59.84 - 0.30 NA
UNIVERSAL (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 - - - NA
VIVO ENERGY  arrow_constant 10.00 110.00 110.00 - - 100 11,000.00 110.00 110.25 87.75 9.64  4.80  24.73  11.41 4.36 4.45 9.45(2015)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.
** Bramer Banking Corporation Ltd - Suspended on 03 April 2015 Until Further Notice


Debentures and Structured Products

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 1 *  arrow_constant 100,000.00 99,513.92 99,513.92 - - - - 3.99
CBVL CL A BOND  arrow_constant 1,000.00 994.95 994.95 - - - - 5.25
CBVL CL B BOND  arrow_constant 1,000.00 1,004.46 1,004.46 - - - - 5.47
EVACO NOTES  arrow_constant 1,000.00 1,060.75 1,060.75 - - - - 5.44
LUX ISLAND BOND  arrow_constant 10.00 10.20 10.20 - - - - 4.12
MCBG 10 YRS NOTE  arrow_constant 1,000.00 1,044.17 1,044.17 - - - - 4.56
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,237.82 10,237.82 - - - - 5.47
NMH EUR NOTES  arrow_constant 1,000.00 988.79 988.79 - - - - 5.03
NMH TR A NOTES  arrow_constant 1,000.00 1,000.00 1,000.00 - - - - 5.75
NMH TR B NOTES  arrow_constant 1,000.00 1,013.08 1,013.08 - - - - 5.28
OMNICANE NOTE S1  arrow_constant 10,000.00 9,996.78 9,996.78 - - - - 4.81
OMNICANE NOTE S2  arrow_constant 10,000.00 10,043.00 10,043.00 - - - - 5.09
OMNICANE NOTE S3  arrow_constant 10,000.00 10,487.70 10,487.70 - - - - 5.03
OMNICANE NOTE S4  arrow_constant 10,000.00 10,625.31 10,625.31 - - - - 5.66
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,113.54 10,113.54 - - - - 5.16
SBMH CL B1 BOND*  arrow_constant 1,000.00 1,005.63 1,005.63 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.04 100.04 - - - - 5.19

* Priced in USD


Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.