id-market-stats pic
Last updated on Thursday 24th April 2014 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP * EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_constant 10.00 15.90 15.90 - - 13,939 221,630.10 15.90 0.50  29.94  - 3.14 0.53 9.08(2013)
ALTEO LIMITED  arrow_constant - 35.80 35.80 - - 50,100 1,794,785.00 35.82 2.61  0.75  50.59  13.72 2.09 0.71 NA
ASL  arrow_down 7.00 112.00 111.75 -0.25 -0.22 100 11,175.00 111.75 11.60  10.00  11.23  9.63 8.95 9.95 6.99(2014)
ATL. LEAF (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - NA
B MARE HOLDING  arrow_constant 10.00 264.00 264.00 - - - - 264.00 10.36  8.00  427.78  25.48 3.03 0.62 NA
BLUELIFE LIMITED  arrow_down - 8.44 7.98 -0.46 -5.45 58,556 475,574.00 8.12 4.27  8.84  1.87 - 0.90 NA
BRAMER BANKING  arrow_constant - 7.20 7.20 - - - - 7.20 0.10  0.02  1.40  72.00 0.28 5.14 NA
CAUDAN  arrow_constant 1.00 1.11 1.11 - - 1,706 1,893.69 1.11 0.05  0.04  3.53  22.20 3.60 0.31 NA
CIEL LIMITED  arrow_constant - 6.72 6.72 - - 39,400 264,368.00 6.71 0.37  0.14  7.83  18.16 2.08 0.86 NA
CIM FINANCIAL  arrow_up - 7.90 7.92 0.02 0.25 393,279 3,114,088.10 7.92 0.73  0.22  3.66  10.85 2.78 2.16 NA
CMPL  arrow_constant 10.00 27.00 27.00 - - - - 27.00 0.15  0.50  54.84  180.00 1.85 0.49 NA
DALE CAPITAL  arrow_constant - 3.50 3.50 - - - - 3.50 - - - NA
ENL COMMERCIAL  arrow_constant - 22.60 22.60 - - - - 22.60 1.60  25.71  - 7.08 0.88 NA
ENL LAND LTD  arrow_constant - 50.00 50.00 - - 16,000 800,000.00 50.00 5.90  1.22  67.62  8.47 2.44 0.74 109(2012)
ENL LAND LTD (P)  arrow_constant - 44.15 44.15 - - - - 45.94 2.80  - 6.34 - NA
FINCORP  arrow_constant 1.00 19.00 19.00 - - 400 7,600.00 19.00 0.27  0.30  33.70  70.37 1.58 0.56 NA
GAMMA CIVIC  arrow_constant 1.00 43.00 43.00 - - 600 25,800.00 43.00 2.67  0.90  17.90  16.10 2.09 2.40 16(2012)
GO LIFE (USD)  arrow_constant 0.10 0.03 0.03 - - - - 0.03 0.00  0.10  100.00 - 0.30 NA
H. MALLAC  arrow_constant 10.00 119.00 119.00 - - - - 119.00 3.00  149.42  - 2.52 0.80 NA
INNODIS LTD  arrow_constant 10.00 56.00 56.00 - - 100 5,600.00 56.00 4.43  1.80  49.81  12.64 3.21 1.12 7.25(2013)
IRELAND BLYTH  arrow_constant 10.00 107.00 107.00 - - 16,967 1,816,569.00 107.07 7.92  2.50  63.37  13.51 2.34 1.69 NA
LE MERITT  arrow_constant - 6.44 6.44 - - 300 1,932.00 6.44 0.49  0.20  0.93  13.14 3.11 6.92 NA
LUX ISLAND  arrow_constant 10.00 40.20 40.20 - - 156,800 6,298,570.00 40.17 0.91  31.70  44.18 - 1.27 11.12(2012)
MCB GROUP  arrow_up 10.00 217.50 218.00 0.50 0.23 23,506 5,120,681.50 217.85 18.15  6.10  123.76  12.01 2.80 1.76 NA
MCFI  arrow_constant 10.00 23.00 23.00 - - - - 22.75 0.55  1.00  34.48  41.82 4.35 0.67 20.27(2012)
MDIT  arrow_down - 5.78 5.68 -0.10 -1.73 481,100 2,736,018.00 5.69 0.84  0.31  4.12  6.76 5.46 1.38 NA
MEI  arrow_constant 10.00 112.25 112.25 - - - - 112.25 14.56  3.50  93.45  7.71 3.12 1.20 NA
MOROIL  arrow_up 5.00 28.00 28.05 0.05 0.18 2,050 57,497.75 28.05 1.40  1.40  11.98  20.04 4.99 2.34 8.91(2012)
MSM  arrow_constant - 8.10 8.10 - - - - 8.31 - - - NA
MUA  arrow_constant 10.00 135.00 135.00 - - - - 134.99 12.95  5.00  85.95  10.42 3.70 1.57 NA
NIT  arrow_constant 10.00 45.00 45.00 - - - - 45.21 0.46  0.60  68.95  97.83 1.33 0.65 NA
NMH  arrow_down - 87.00 86.75 -0.25 -0.29 522 45,142.00 86.50 2.29  1.00  82.45  37.88 1.15 1.05 12.47(2012)
OMNICANE LIMITED  arrow_constant 7.50 88.00 88.00 - - - - 88.00 6.24  2.75  132.19  14.10 3.13 0.67 8.31(2012)
PAD  arrow_constant 5.00 86.00 86.00 - - 42,900 3,689,400.00 86.00 1.50  182.55  - 1.74 0.47 NA
PBL  arrow_down 10.00 190.00 189.00 -1.00 -0.53 13,800 2,610,200.00 189.14 5.83  8.00  165.03  32.42 4.23 1.15 8.72(2012)
PIM  arrow_constant 10.00 77.00 77.00 - - - - 77.00 4.74  3.25  47.87  16.24 4.22 1.61 4.21(2012)
POLICY  arrow_constant 1.00 8.22 8.22 - - - - 8.23 0.52  0.40  5.81  15.81 4.87 1.41 NA
ROCKCASTLE(USD)  arrow_constant - 1.31 1.31 - - - - 1.30 0.01  1.20  - 0.76 1.09 NA
ROGERS  arrow_constant 10.00 200.00 200.00 - - 200 40,000.00 200.00 13.84  6.00  332.08  14.45 3.00 0.60 NA
SANLAM (USD)  arrow_constant 5.00 5.60 5.60 - - - - 5.60 0.75  0.13  5.75  7.47 2.32 0.97 NA
SBM  arrow_down 0.01 1.04 1.03 -0.01 -0.96 4,623,008 4,802,539.58 1.04 0.13  0.06  0.64  7.92 5.83 1.61 NA
SUN RESORTS  arrow_constant 10.00 40.20 40.20 - - 89,382 3,593,158.80 40.20 57.35  - - 0.70 15.8(2013)
SWAN  arrow_constant 5.00 296.00 296.00 - - 10,000 2,960,000.00 296.00 27.13  10.90  199.40  10.91 3.68 1.48 NA
TERRA  arrow_constant - 37.60 37.60 - - 198,500 7,463,600.00 37.60 1.60  0.80  72.35  23.50 2.13 0.52 NA
UBP  arrow_down - 87.75 87.50 -0.25 -0.28 3,500 306,250.00 87.50 6.06  3.00  111.12  14.44 3.43 0.79 10.15(2012)
UNITED DOCKS LTD  arrow_constant 10.00 70.00 70.00 - - - - 70.00 176.12  - - 0.40 154.49(2012)
VIVO ENERGY  arrow_down 10.00 148.25 146.00 -2.25 -1.52 1,200 175,950.00 146.63 7.59  1.00  16.30  19.24 0.68 8.96 13.64(2011)

* Last Closing VWAP, as the name indicates, is calculated at the end of the trading session only.


Exchange Traded Funds

(Delayed by 15 mins)


Name Trend Last Closing Price Latest Change % Change Volume Value Bid Price (MUR) Ask Price (MUR) Mid Price * Mid Exchange Rate (USD/MUR)
NewGold arrow_constant 403.75 403.75 - - - - 367.86 384.81 1,289.95 30.24
NewPlat arrow_constant 434.25 434.25 - - - - 411.41 437.61 1,408.75 30.24

* The mid price (USD) is the mid price between the market bid (buying price) and market offer (selling price). Please note that the price is an indicative price and not the trading price.

Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
LUX ISLAND BOND  arrow_constant 10.00 11.30 11.30 - - - - 4.56
MCB 10 YRS NOTES  arrow_constant 1,000.00 1,031.89 1,031.89 - - 100.00 103,189.00 5.56
OMNICANE NOTES  arrow_constant 100,000.00 100,522.13 100,522.13 - - - - 5.50
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBM CL A1 BONDS  arrow_constant 10,000.00 10,045.78 10,045.78 - - - - 5.94
UBP 5 YRS BONDS  arrow_constant 100.00 100.52 100.52 - - - - 5.72

Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity