id-market-stats pic
Last updated on Thursday 18th September 2014 02:43:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP * EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_constant 10.00 17.65 17.65 - - 8,900 157,085.00 17.65 3.33  0.50  33.77  5.30 2.83 0.52 9.08(2013)
ALTEO LIMITED  arrow_up - 36.00 36.50 0.50 1.39 116,200 4,233,200.00 36.43 2.61  0.80  50.59  13.98 2.19 0.72 NA
ASL  arrow_up 7.00 94.00 96.00 2.00 2.13 800 76,800.00 96.00 11.60  10.00  11.23  8.28 10.42 8.55 7.15(2013)
ATL. LEAF (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - NA
B MARE HOLDING  arrow_constant 10.00 265.00 265.00 - - 50 13,250.00 265.00 10.36  8.00  427.78  25.58 3.02 0.62 NA
BLUELIFE LIMITED  arrow_constant - 6.84 6.84 - - 5,500 37,470.00 6.81 4.27  8.84  1.60 - 0.77 NA
BRAMER BANKING  arrow_down - 6.88 6.80 -0.08 -1.16 1,500 10,200.00 6.80 0.10  0.04  1.40  68.00 0.59 4.86 NA
CAUDAN  arrow_constant 1.00 1.22 1.22 - - 262,500 320,250.00 1.22 0.05  0.04  3.53  24.40 3.28 0.35 NA
CIEL LIMITED  arrow_constant - 7.10 7.10 - - 466,147 3,309,653.28 7.10 0.37  0.10  7.83  19.19 1.41 0.91 NA
CIM FINANCIAL  arrow_constant - 8.62 8.62 - - 17,000 146,540.00 8.62 0.73  0.22  3.66  11.81 2.55 2.36 NA
CMPL  arrow_constant 10.00 25.50 25.50 - - - - 25.50 0.15  0.50  54.84  170.00 1.96 0.46 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - 2.80 1.48  0.77  1.89 - 3.64 NA
ENL COMMERCIAL  arrow_constant - 23.50 23.50 - - 1,436 33,746.00 23.50 1.78  1.20  27.06  13.20 5.11 0.87 NA
ENL LAND LTD  arrow_down - 50.25 50.00 -0.25 -0.50 36,458 1,824,679.00 50.05 5.90  1.25  67.62  8.47 2.50 0.74 70(2013)
ENL LAND LTD (P)  arrow_constant - 44.50 44.50 - - 200 8,900.00 44.50 2.80  - 6.29 - NA
FINCORP  arrow_down 1.00 22.35 21.75 -0.60 -2.68 17,415 380,250.00 21.84 0.27  0.45  33.70  80.56 2.07 0.65 NA
GAMMA CIVIC  arrow_constant 1.00 48.00 48.00 - - 5,811 278,933.50 48.00 2.67  1.57  17.90  17.98 3.27 2.68 16(2012)
GO LIFE (USD)  arrow_constant 0.10 0.04 0.04 - - - - 0.04 - - - NA
H. MALLAC  arrow_constant 10.00 119.00 119.00 - - - - 119.00 3.00  149.42  - 2.52 0.80 12.86(2013)
INNODIS LTD  arrow_up 10.00 58.75 59.00 0.25 0.43 2,000 118,000.00 59.00 4.43  1.85  49.81  13.32 3.14 1.18 7.95(2013)
IRELAND BLYTH  arrow_constant 10.00 115.00 115.00 - - 1,100 126,500.00 115.00 7.92  2.50  63.37  14.52 2.17 1.81 NA
LE MERITT  arrow_constant - 4.75 4.75 - - - - 4.75 0.49  0.20  0.93  9.69 4.21 5.11 NA
LOTTOTECH LTD  arrow_down - 11.85 11.80 -0.05 -0.42 96,704 1,143,343.30 11.82 0.67  0.49  0.29  17.61 4.15 40.69 NA
LUX ISLAND  arrow_up 10.00 54.75 55.00 0.25 0.46 145,826 8,019,148.50 54.99 0.91  0.50  31.70  60.44 0.91 1.74 9.67(2013)
MCB GROUP  arrow_constant - 208.75 208.75 - - 124,560 25,988,960.00 208.65 18.15  6.10  123.76  11.50 2.92 1.69 NA
MCFI  arrow_constant 10.00 26.50 26.50 - - - - 26.50 0.55  1.00  34.48  48.18 3.77 0.77 32.24(2013)
MDIT  arrow_up - 5.84 5.86 0.02 0.34 1,800 10,548.00 5.86 0.84  0.32  4.32  6.98 5.46 1.36 NA
MEI  arrow_constant 10.00 113.00 113.00 - - - - 113.00 14.56  3.50  93.45  7.76 3.10 1.21 NA
MOROIL  arrow_constant 5.00 28.05 28.05 - - - - 28.04 1.40  1.20  11.98  20.04 4.28 2.34 15.01(2013)
MUA  arrow_constant 10.00 158.00 158.00 - - 400 63,200.00 158.00 12.95  5.00  85.95  12.20 3.16 1.84 NA
NIT  arrow_constant 10.00 50.00 50.00 - - 1,600 80,000.00 50.00 0.46  0.60  70.65  108.70 1.20 0.71 NA
NMH  arrow_constant - 88.00 88.00 - - 78,250 6,886,000.00 88.00 2.29  1.00  82.45  38.43 1.14 1.07 12.47(2012)
OMNICANE LIMITED  arrow_constant 7.50 87.00 87.00 - - - - 87.00 6.24  2.75  132.19  13.94 3.16 0.66 8.31(2012)
PAD  arrow_constant 5.00 100.25 100.25 - - 3,000 300,750.00 100.25 2.00  182.55  - 2.00 0.55 NA
PBL  arrow_constant 10.00 214.00 214.00 - - 300 64,200.00 214.00 39.83  8.40  183.24  5.37 3.93 1.17 11.56(2013)
PIM  arrow_constant 10.00 76.00 76.00 - - - - 76.00 4.74  4.00  47.87  16.03 5.26 1.59 10.23(2013)
POLICY  arrow_constant 1.00 7.94 7.94 - - 18,000 142,920.00 7.94 0.52  0.40  5.79  15.27 5.04 1.37 NA
ROCKCASTLE(USD)  arrow_constant - 2.00 2.00 - - - - 2.00 0.30  0.04  1.39  6.67 2.00 1.44 NA
ROGERS  arrow_up 10.00 213.25 213.50 0.25 0.12 2,821 602,653.25 213.63 17.67  8.00  357.71  12.08 3.75 0.60 NA
SANLAM (USD)  arrow_constant 5.00 5.70 5.70 - - 300 53,213.49 5.70 0.54  0.10  5.85  10.56 1.75 0.97 NA
SBM  arrow_constant 0.01 1.04 1.04 - - 12,955,100 13,473,304.00 1.04 0.13  0.06  0.64  8.00 5.77 1.63 NA
SUN RESORTS  arrow_down 10.00 45.20 44.50 -0.70 -1.55 21,000 934,500.00 44.50 57.35  - - 0.78 15.8(2013)
SWAN  arrow_constant 5.00 313.00 313.00 - - - - 313.00 27.13  10.90  199.40  11.54 3.48 1.57 NA
TERRA  arrow_constant - 36.10 36.10 - - 7,400 267,140.00 36.10 1.60  0.80  72.35  22.56 2.22 0.50 NA
UBP  arrow_constant - 84.00 84.00 - - 900 75,600.00 84.00 6.06  2.75  111.12  13.86 3.27 0.76 7.69(2013)
UNITED DOCKS LTD  arrow_constant 10.00 70.00 70.00 - - - - 70.00 176.12  - - 0.40 109.36(2013)
VIVO ENERGY  arrow_constant 10.00 140.00 140.00 - - 300 42,000.00 140.00 7.59  3.80  16.30  18.45 2.71 8.59 18.78(2013)

* Last Closing VWAP, as the name indicates, is calculated at the end of the trading session only.


Exchange Traded Funds

(Delayed by 15 mins)


Name Trend Last Closing Price Latest Change % Change Volume Value Bid Price (MUR) Ask Price (MUR) Mid Price * Mid Exchange Rate (USD/MUR)
NewGold arrow_constant 386.85 386.85 - - - - 370.07 374.86 1,237.45 31.25
NewPlat arrow_constant 434.25 434.25 - - - - 421.35 430.93 1,370.75 31.25

* The mid price (USD) is the mid price between the market bid (buying price) and market offer (selling price). Please note that the price is an indicative price and not the trading price.

Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
LUX ISLAND BOND  arrow_constant 10.00 11.57 11.57 - - - - 3.25
MCB 10 YRS NOTES  arrow_constant 1,000.00 1,052.94 1,052.94 - - - - 5.25
OMNICANE NOTES  arrow_constant 100,000.00 100,240.36 100,240.36 - - - - 5.50
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBM CL A1 BONDS  arrow_constant 10,000.00 10,090.06 10,090.06 - - - - 5.88
SBM CL B1 BONDS  arrow_constant 1,000.00 1,000.47 1,000.47 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.01 100.01 - - - - 5.84

Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity