id-market-stats pic
Last updated on Friday 19th January 2018 02:43:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AFREXIMBANK DR  arrow_constant - 4.30 4.30 - - - - 4.30 4.40 4.30 0.19  0.04  4.30  23.24 0.88 1.00 N/A
AIR MTIUS LTD  arrow_up 10.00 14.30 14.50 0.20 1.40 18,600 266,575.00 14.33 16.55 13.10 10.60  1.00  34.04  1.37 6.90 0.43 1.97(2017)
ALTEO LIMITED  arrow_constant - 29.60 29.60 - - 6,006 177,776.40 29.60 34.90 28.00 1.53  0.82  53.28  19.35 2.77 0.56 NA
ARINDO (USD)  arrow_constant - 11.45 11.45 - - - - 11.45 11.45 11.45 0.89  10.23  12.87 - 1.12
ASL  arrow_constant 7.00 67.75 67.75 - - - - 67.75 72.00 58.00 5.38  4.00  18.39  12.59 5.90 3.68 7.86(2017)
ASTORIA (USD)  arrow_constant - 0.89 0.89 - - - - 0.88 1.00 0.89 0.03  1.16  29.67 - 0.77 NA
ATL. LEAF (GBP)  arrow_constant - 1.05 1.05 - - - - 1.05 1.10 1.05 0.09  0.09  1.08  11.67 8.57 0.97 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 6.04  - - 0.73 NA
BLUELIFE LIMITED  arrow_up - 2.23 2.24 0.01 0.45 200 448.00 2.24 2.50 2.01 5.39  - - 0.42 NA
BMH  arrow_constant - 36.50 36.50 - - - - 36.50 37.00 27.00 15.54  0.80  46.13  2.35 2.19 0.79 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.30 4.30 4.30 - - - NA
BRAVURA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.11  - - 0.91
CAUDAN  arrow_constant 1.00 1.08 1.08 - - 65,000 70,180.00 1.08 1.14 0.96 0.05  0.04  1.97  21.60 3.70 0.55 NA
CIEL LIMITED  arrow_down - 7.26 7.24 -0.02 -0.28 139,396 1,009,283.04 7.24 7.94 6.26 0.31  0.20  9.11  23.35 2.76 0.79 NA
CIM FINANCIAL  arrow_constant - 10.50 10.50 - - 18,000 189,015.00 10.50 10.70 7.62 0.46  0.73  9.93  22.83 6.95 1.06 NA
DACOSBRO (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 - - - N/A
DALE CAPITAL  arrow_constant - 2.36 2.36 - - - - 2.36 2.54 2.04 1.46  - - 1.62 NA
ENL COMMERCIAL  arrow_constant - 12.40 12.40 - - 3,489 43,263.60 12.40 14.55 12.35 0.13  0.20  23.74  95.38 1.61 0.52 9.89(2017)
ENL LAND LTD  arrow_up - 41.65 41.95 0.30 0.72 44,533 1,859,609.45 41.76 49.50 40.75 2.81  1.18  90.06  14.93 2.81 0.47 NA
ENL LAND LTD (P)  arrow_constant - 50.00 50.00 - - - - 50.00 50.00 46.20 2.80  - 5.60 - NA
FINCORP  arrow_up 1.00 26.00 26.50 0.50 1.92 21,000 556,500.00 26.50 28.60 20.00 0.79  0.60  52.85  33.54 2.26 0.50 NA
GAMMA CIVIC  arrow_constant 1.00 34.50 34.50 - - 2,100 72,690.00 34.61 37.00 24.00 1.11  0.90  20.03  31.08 2.61 1.72 14(2015)
GO LIFE (USD)  arrow_constant 0.10 0.01 0.01 - - - - 0.01 0.04 0.01 0.00  0.05  2.78 - 0.21 NA
GREENBAY (EUR)  arrow_constant - 0.16 0.16 - - - - 0.16 0.18 0.10 0.10  - - 1.60 -
GRITREAL-MUR  arrow_constant - 46.60 46.60 - - - - 46.15 59.25 46.60 - - - NA
GRITREAL-USD  arrow_constant - 1.41 1.41 - - 450 21,068.57 1.41 1.67 1.35 0.16  0.12  1.51  8.81 8.51 0.93 N/A
H. MALLAC  arrow_constant 10.00 80.00 80.00 - - - - 80.00 84.75 65.00 2.62  1.80  152.05  30.53 2.25 0.53 19.93(2015)
IBL LTD  arrow_constant - 46.90 46.90 - - 1,057 49,574.00 46.90 51.50 31.20 1.64  0.65  24.15  28.60 1.39 1.94 N/A
INNODIS LTD  arrow_constant 10.00 42.50 42.50 - - 1,000 42,500.00 42.50 42.60 36.00 0.19  1.85  45.48  223.68 4.35 0.93 9.02(2017)
LOTTOTECH LTD  arrow_down - 7.74 7.72 -0.02 -0.26 400 3,088.00 7.72 9.12 5.28 0.26  0.26  0.41  29.69 3.37 18.83 11(2015)
LUX ISLAND  arrow_constant 10.00 69.25 69.25 - - 19,770 1,369,072.50 69.25 70.00 57.00 3.75  1.25  42.24  18.47 1.81 1.64 9.29(2017)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 0.03  1.44  66.67 - 1.39 NA
MCB GROUP  arrow_down - 280.25 280.00 -0.25 -0.09 43,270 12,115,742.50 280.00 289.00 220.00 28.10  9.25  192.66  9.96 3.30 1.45 NA
MCFI  arrow_constant 10.00 18.75 18.75 - - - - 18.75 19.55 17.15 0.54  0.80  36.97  34.72 4.27 0.51 76.74(2015)
MDIT  arrow_constant - 4.76 4.76 - - 72,100 342,525.00 4.75 4.96 4.01 0.55  0.24  3.81  8.65 5.04 1.25 NA
MEI  arrow_constant 10.00 97.50 97.50 - - - - 97.50 98.00 81.00 11.43  2.80  105.78  8.53 2.87 0.92 NA
MOROIL  arrow_up 5.00 29.20 29.50 0.30 1.03 7,500 220,135.00 29.35 29.70 27.00 1.32  1.30  11.68  22.35 4.41 2.53 14.55(2016)
MUA  arrow_constant 10.00 59.50 59.50 - - - - 59.53 61.00 57.00 3.52  2.59  49.63  16.90 4.35 1.20 NA
NEW FRONTIER-GBP  arrow_constant - 1.10 1.10 - - - - 1.10 1.20 1.10 0.08  0.67  - 7.27 1.64 N/A
NIT  arrow_constant 10.00 24.55 24.55 - - - - 24.55 25.90 22.00 1.13  1.00  35.43  21.73 4.07 0.69 NA
NMH  arrow_up - 26.15 26.20 0.05 0.19 48,301 1,264,586.15 26.18 26.20 20.90 22.45  - - 1.17 16(2017)
NMH PREFERENCE  arrow_up - 12.80 12.85 0.05 0.39 51,867 666,480.10 12.85 12.85 11.50 0.66  - 5.14 - N/A
OMNICANE LIMITED  arrow_constant 7.50 56.00 56.00 - - 1,168 65,408.00 56.00 68.00 55.00 2.36  2.00  131.24  23.73 3.57 0.43 10.77(2015)
PAD  arrow_down 5.00 127.50 127.00 -0.50 -0.39 300 38,100.00 127.00 127.50 91.00 2.99  3.25  280.14  42.47 2.56 0.45 NA
PBL  arrow_constant 10.00 560.00 560.00 - - - - 560.00 561.00 410.25 24.10  10.25  219.47  23.24 1.83 2.55 11.33(2015)
PIM  arrow_constant 10.00 59.50 59.50 - - - - 59.50 67.00 59.50 1.64  2.75  51.88  36.28 4.62 1.15 9.85(2017)
POLICY  arrow_constant 1.00 7.10 7.10 - - - - 7.10 7.40 5.80 0.51  0.35  6.21  13.92 4.93 1.14 NA
ROGERS  arrow_constant - 34.00 34.00 - - 16,850 579,250.00 34.38 35.00 27.00 1.93  0.92  40.83  17.62 2.71 0.83 NA
SANLAM (USD)  arrow_constant 5.00 3.41 3.41 - - - - 3.41 3.85 3.41 0.12  5.76  - 3.52 0.59 NA
SBMH  arrow_down - 7.88 7.84 -0.04 -0.51 20,131 158,076.66 7.85 8.00 6.68 0.89  0.40  7.84  8.81 5.10 1.00 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - 0.37  0.67  2.70 - 1.49 NA
SUN LIMITED  arrow_constant - 48.70 48.70 - - 2,100 102,270.00 48.70 49.50 36.70 53.79  - - 0.91 16.91(2016)
SWAN GENERAL LTD  arrow_constant 5.00 338.00 338.00 - - - - 335.08 340.00 303.50 27.87  12.00  289.28  12.13 3.55 1.17 NA
TADVEST (USD)  arrow_constant - 0.91 0.91 - - - - 0.90 0.90 0.90 0.25  1.10  3.64 - 0.83 -
TERRA  arrow_constant - 28.00 28.00 - - - - 28.00 33.80 27.90 0.96  0.85  58.48  29.17 3.04 0.48 NA
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_constant - 120.00 120.00 - - 2,103 252,435.00 120.04 120.75 94.00 6.02  3.25  118.10  19.93 2.71 1.02 8.91(2017)
UNITED DOCKS LTD  arrow_constant 10.00 86.50 86.50 - - 2,907 251,455.50 86.50 89.00 55.00 8.35  194.14  10.36 - 0.45 NA
UNIVERSAL (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.98  - - 1.02 NA
VIVO ENERGY  arrow_up 10.00 144.00 144.50 0.50 0.35 600 86,500.00 144.17 144.50 108.00 10.94  5.45  29.89  13.21 3.77 4.83 9.45(2016)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.
** Bramer Banking Corporation Ltd - Suspended on 03 April 2015 Until Further Notice


Debentures and Structured Products

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
BRAW NOTES  arrow_constant 10,000.00 10,421.96 10,421.96 - - - - 6.84
CBVL CL A BOND  arrow_constant 1,000.00 977.12 977.12 - - - - 5.50
CBVL CL B BOND  arrow_constant 1,000.00 997.68 997.68 - - - - 5.19
CIPF JR TR NOTES  arrow_constant 1,000.00 1,000.03 1,000.03 - - - - 6.50
CIPF SR TR NOTES  arrow_constant 100,000.00 101,144.91 101,144.91 - - - - 5.84
EVACO NOTES  arrow_constant 1,000.00 1,048.83 1,048.83 - - - - 4.94
IBL SER 2 NOTES  arrow_constant 1,000,000.00 1,028,295.33 1,028,295.33 - - - - 4.34
IBL SER 3 NOTES  arrow_constant 1,000,000.00 1,010,673.97 1,010,673.97 - - - - 4.00
IBL SER 4 NOTES  arrow_constant 1,000,000.00 1,039,384.30 1,039,384.30 - - - - 4.81
IBL SER 5 NOTES  arrow_constant 1,000,000.00 1,025,612.77 1,025,612.77 - - - - 4.31
MCBG 10 YRS NOTE  arrow_constant 1,000.00 1,045.12 1,045.12 - - 2,500 2,612,800.00 3.94
MSSL MUR100  arrow_constant 1,000.00 - - - - - - -
MSSL MUR170  arrow_constant 1,000.00 - - - - - - -
MSSL USD70  arrow_constant 100.00 - - - - - - -
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,146.73 10,146.73 - - - - 5.09
NMH FLRNMUR5Y  arrow_constant 1,000.00 1,004.39 1,004.39 - - - - 4.25
NMH FLRNMUR7Y  arrow_constant 1,000.00 1,065.00 1,065.00 - - - - 3.84
NMH FRNEUR4Y  arrow_constant 1,000.00 1,063.00 1,063.00 - - - - 1.72
NMH FRNMUR5Y  arrow_constant 1,000.00 1,033.43 1,033.43 - - - - 4.00
NMH FRNMUR7Y  arrow_constant 1,000.00 1,059.10 1,059.10 - - - - 4.41
NMH TR A NOTES  arrow_constant 1,000.00 1,000.00 1,000.00 - - - - 5.75
NMH TR B NOTES  arrow_constant 1,000.00 1,005.02 1,005.02 - - - - 5.00
NORTHFIELDS  arrow_constant 1,000.00 1,000.61 1,000.61 - - - - 7.72
OMNICANE NOTE S1  arrow_constant 10,000.00 9,996.78 9,996.78 - - - - 4.81
OMNICANE NOTE S2  arrow_constant 10,000.00 10,043.00 10,043.00 - - - - 5.09
OMNICANE NOTE S3  arrow_constant 10,000.00 10,333.41 10,333.41 - - - - 5.25
OMNICANE NOTE S4  arrow_constant 10,000.00 10,625.31 10,625.31 - - - - 5.66
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,052.46 10,052.46 - - - - 4.75
SBMH CL B1 BOND*  arrow_constant 1,000.00 990.48 990.48 - - - - 3.28
SUN FLRNEUR4Y  arrow_constant 1,000.00 1,041.85 1,041.85 - - - - 2.50
SUN FLRNMUR5Y  arrow_constant 1,000.00 1,025.33 1,025.33 - - - - 4.09
SUN FLRNMUR7Y  arrow_constant 1,000.00 1,055.95 1,055.95 - - - - 4.69
SUN FRNEUR4Y  arrow_constant 1,000.00 1,030.54 1,030.54 - - - - 3.34
SUN FRNMUR5Y  arrow_constant 1,000.00 1,045.12 1,045.12 - - - - 4.75
SUN FRNMUR7Y  arrow_constant 1,000.00 1,052.00 1,052.00 - - - - 5.47
UBP 5 YRS BONDS  arrow_constant 100.00 100.41 100.41 - - - - 4.22

* Priced in USD


Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.