id-market-stats pic
Last updated on Wednesday 7th December 2016 02:43:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_constant 10.00 14.30 14.30 - - 3,200 45,760.00 14.30 15.20 10.50 6.37  32.37  2.24 - 0.44 6.44(2015)
ALTEO LIMITED  arrow_constant - 28.90 28.90 - - 1,500 43,350.00 28.90 32.00 25.50 0.83  0.80  53.14  34.82 2.77 0.54 NA
ASL  arrow_constant 7.00 57.00 57.00 - - - - 57.00 64.75 34.00 6.76  3.00  17.11  8.43 5.26 3.33 4.35(2015)
ASTORIA (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.97  - - 1.03 NA
ATL. LEAF (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.16 1.10 0.09  0.08  1.10  12.22 7.27 1.00 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 7.04  - - 0.63 NA
BLUELIFE LIMITED  arrow_constant - 2.05 2.05 - - 4,297 8,808.85 2.05 4.68 1.99 6.75  - - 0.30 NA
BMH  arrow_constant - 28.80 28.80 - - - - 28.80 31.00 24.60 0.80  0.80  40.90  36.00 2.78 0.70 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.30 4.30 4.30 - - - NA
CAUDAN  arrow_up 1.00 0.95 0.96 0.01 1.05 93,491 89,477.36 0.96 1.25 0.95 0.00  1.96  960.00 - 0.49 NA
CIEL LIMITED  arrow_down - 6.20 6.18 -0.02 -0.32 6,200 38,216.00 6.16 6.68 5.86 0.31  0.18  9.07  19.94 2.91 0.68 NA
CIM FINANCIAL  arrow_constant - 6.94 6.94 - - - - 6.94 7.96 6.56 0.84  0.34  4.43  8.26 4.90 1.57 NA
CMB INTER (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.03  0.11  3.33 - 0.91 N/A
CMPL  arrow_constant 10.00 9.80 9.80 - - - - 9.80 15.45 8.50 11.92  - - 0.82 6.82(2015)
DALE CAPITAL  arrow_constant - 2.54 2.54 - - - - 2.54 2.80 2.54 0.02  - - 127.00 NA
ENL COMMERCIAL  arrow_up - 13.00 13.20 0.20 1.54 100 1,320.00 13.20 18.50 13.00 0.45  23.83  - 3.41 0.55 NA
ENL LAND LTD  arrow_constant - 41.00 41.00 - - 10,300 422,300.00 41.00 50.00 39.05 1.31  1.32  86.44  31.30 3.22 0.47 NA
ENL LAND LTD (P)  arrow_constant - 42.90 42.90 - - - - 42.90 43.10 39.00 2.80  - 6.53 - NA
FINCORP  arrow_constant 1.00 20.00 20.00 - - - - 20.02 22.00 17.20 3.70  0.60  49.04  5.41 3.00 0.41 NA
GAMMA CIVIC  arrow_constant 1.00 24.45 24.45 - - - - 24.50 26.00 22.00 1.07  0.90  19.91  22.85 3.68 1.23 19(2014)
GO LIFE (USD)  arrow_constant 0.10 0.04 0.04 - - - - 0.03 0.04 0.02 - - - NA
GREENBAY (GBP)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.06 0.07  - - 1.43 -
H. MALLAC  arrow_constant 10.00 67.50 67.50 - - - - 68.40 93.00 67.50 1.80  150.68  - 2.67 0.45 19.93(2015)
IBL LTD  arrow_constant - 30.05 30.05 - - 1,383 41,559.15 30.05 33.00 27.20 - - - N/A
INNODIS LTD  arrow_constant 10.00 38.50 38.50 - - 4,900 188,650.00 38.50 43.00 38.50 3.07  1.85  46.52  12.54 4.81 0.83 11.14(2015)
LOTTOTECH LTD  arrow_constant - 5.92 5.92 - - - - 5.97 6.30 3.20 0.12  0.12  0.42  49.33 2.03 14.10 11(2015)
LUX ISLAND  arrow_down 10.00 59.50 59.00 -0.50 -0.84 17,827 1,051,956.50 59.01 60.00 55.00 3.06  1.15  43.88  19.28 1.95 1.34 12.13(2015)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 - - - NA
MARA DELTA-USD  arrow_constant - 1.74 1.74 - - - - 1.74 1.80 1.73 0.02  0.06  1.63  72.50 3.45 1.07 N/A
MCB GROUP  arrow_constant - 214.25 214.25 - - 31,196 6,683,752.75 214.25 223.00 202.50 27.82  8.75  171.00  7.70 4.08 1.25 NA
MCFI  arrow_constant 10.00 17.50 17.50 - - - - 17.50 20.00 15.95 0.11  0.70  32.56  159.09 4.00 0.54 76.74(2015)
MDIT  arrow_constant - 3.76 3.76 - - 43,250 162,620.00 3.76 4.74 3.72 0.24  3.35  - 6.38 1.12 NA
MEI  arrow_constant 10.00 81.50 81.50 - - - - 81.50 96.00 80.00 4.59  2.20  88.84  17.76 2.70 0.92 NA
MOROIL  arrow_constant 5.00 27.05 27.05 - - - - 27.05 28.00 25.00 1.53  1.30  12.09  17.68 4.81 2.24 14.84(2014)
MUA  arrow_constant 10.00 58.50 58.50 - - 1,200 70,200.00 58.50 63.50 58.00 5.88  2.50  49.27  9.95 4.27 1.19 NA
NEW FRONTIER-GBP  arrow_constant - 1.20 1.20 - - - - 1.20 1.20 1.20 0.08  0.75  - 6.67 1.60 N/A
NIT  arrow_constant 10.00 42.00 42.00 - - - - 42.00 45.05 33.00 2.21  1.75  70.97  19.00 4.17 0.59 NA
NMH  arrow_constant - 19.50 19.50 - - 61,296 1,195,122.00 19.50 26.50 17.25 0.35  0.33  28.18  55.71 1.69 0.69 17(2015)
NMH PREFERENCE  arrow_constant - 11.35 11.35 - - - - 11.35 12.75 10.50 0.66  - 5.81 - N/A
OMNICANE LIMITED  arrow_constant 7.50 60.00 60.00 - - 100 6,000.00 60.00 71.50 59.25 3.45  2.50  131.87  17.39 4.17 0.45 10.77(2014)
PAD  arrow_constant 5.00 93.00 93.00 - - 3,804 353,772.00 93.00 101.50 85.00 20.52  3.00  262.83  4.53 3.23 0.35 NA
PBL  arrow_constant 10.00 422.00 422.00 - - 1,340 565,480.00 422.00 446.00 336.00 21.36  9.60  203.39  19.76 2.27 2.07 9.38(2015)
PIM  arrow_constant 10.00 64.25 64.25 - - - - 64.25 67.25 60.00 5.57  3.50  55.17  11.54 5.45 1.16 7.61(2015)
POLICY  arrow_constant 1.00 5.88 5.88 - - - - 5.88 6.70 5.36 0.20  0.35  5.41  29.40 5.95 1.09 NA
ROCKCASTLE(USD)  arrow_constant - 2.35 2.35 - - - - 2.35 2.40 2.10 0.09  0.05  1.53  26.11 2.13 1.54 NA
ROGERS  arrow_up - 26.90 27.00 0.10 0.37 11,400 306,710.00 26.90 30.50 26.00 1.35  0.88  37.60  20.00 3.26 0.72 NA
SANLAM (USD)  arrow_constant 5.00 3.85 3.85 - - - - 3.85 5.50 3.80 0.17  5.79  - 4.42 0.66 NA
SBMH  arrow_constant - 6.76 6.76 - - 661,500 4,471,740.00 6.76 7.00 0.63 0.62  0.40  8.59  10.90 5.92 0.79 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - - - NA
SUN LIMITED  arrow_up 10.00 34.60 34.75 0.15 0.43 45,134 1,568,386.40 34.75 39.20 32.80 53.50  - - 0.65 14.20(2015)
SWAN GENERAL LTD  arrow_constant 5.00 302.50 302.50 - - 250 75,690.00 302.50 428.50 299.50 31.11  12.00  282.40  9.72 3.97 1.07 NA
TADVEST (USD)  arrow_constant - 0.90 0.90 - - - - 0.90 0.90 0.90 - - - -
TERRA  arrow_down - 30.20 30.15 -0.05 -0.17 1,216 36,692.00 30.15 32.05 28.50 2.62  0.85  74.07  11.51 2.82 0.41 NA
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_down - 98.00 97.00 -1.00 -1.02 600 58,200.00 97.00 98.00 75.00 5.14  3.00  99.26  18.87 3.09 0.98 8.46(2015)
UNITED DOCKS LTD  arrow_constant 10.00 51.50 51.50 - - 500 25,750.00 51.50 76.00 51.00 0.94  185.73  54.79 - 0.28 NA
UNIVERSAL (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 - - - NA
VIVO ENERGY  arrow_up 10.00 104.00 104.25 0.25 0.24 848 88,392.00 104.25 110.25 87.75 9.64  4.80  24.73  10.81 4.60 4.22 9.45(2015)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.
** Bramer Banking Corporation Ltd - Suspended on 03 April 2015 Until Further Notice


Debentures and Structured Products

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 1 *  arrow_constant 100,000.00 99,513.92 99,513.92 - - - - 3.99
ABSA NOTE 2 *  arrow_constant 100,000.00 100,000.00 100,000.00 - - - - 4.78
CBVL CL A BOND  arrow_constant 1,000.00 994.76 994.76 - - - - 5.25
CBVL CL B BOND  arrow_constant 1,000.00 1,000.24 1,000.24 - - - - 5.59
EVACO NOTES  arrow_constant 1,000.00 1,059.68 1,059.68 - - - - 5.53
LUX ISLAND BOND  arrow_constant 10.00 10.43 10.43 - - - - 3.22
MCBG 10 YRS NOTE  arrow_constant 1,000.00 1,032.14 1,032.14 - - 550.00 567,677.00 4.78
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,240.68 10,240.68 - - - - 5.47
NMH EUR NOTES  arrow_constant 1,000.00 988.79 988.79 - - - - 5.03
NMH TR A NOTES  arrow_constant 1,000.00 1,000.00 1,000.00 - - - - 5.75
NMH TR B NOTES  arrow_constant 1,000.00 1,012.78 1,012.78 - - - - 5.31
OMNICANE NOTE S1  arrow_constant 10,000.00 9,996.78 9,996.78 - - - - 4.81
OMNICANE NOTE S2  arrow_constant 10,000.00 10,043.19 10,043.19 - - - - 5.09
OMNICANE NOTE S3  arrow_constant 10,000.00 10,523.48 10,523.48 - - - - 5.00
OMNICANE NOTE S4  arrow_constant 10,000.00 10,625.31 10,625.31 - - - - 5.66
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,096.86 10,096.86 - - - - 5.19
SBMH CL B1 BOND*  arrow_constant 1,000.00 1,005.63 1,005.63 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.96 100.96 - - - - 4.69

* Priced in USD


Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.