id-market-stats pic
Last updated on Thursday 19th January 2017 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_constant 10.00 14.50 14.50 - - - - 14.50 15.20 11.00 6.37  32.37  2.28 - 0.45 6.44(2015)
ALTEO LIMITED  arrow_up - 28.00 28.10 0.10 0.36 24,140 677,510.00 28.07 32.00 25.50 0.83  0.80  53.14  33.86 2.85 0.53 NA
ASL  arrow_constant 7.00 60.00 60.00 - - - - 60.00 64.75 34.00 6.76  4.00  17.11  8.88 6.67 3.51 4.35(2015)
ASTORIA (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.97  - - 1.03 NA
ATL. LEAF (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.16 1.10 0.09  0.08  1.10  12.22 7.27 1.00 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 6.62  - - 0.66 NA
BLUELIFE LIMITED  arrow_up - 2.18 2.27 0.09 4.13 300 667.00 2.22 4.68 1.99 6.75  - - 0.34 NA
BMH  arrow_constant - 27.30 27.30 - - - - 27.30 31.00 24.60 0.80  0.80  40.90  34.13 2.93 0.67 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.30 4.30 4.30 - - - NA
CAUDAN  arrow_constant 1.00 0.96 0.96 - - 12,200 11,712.00 0.96 1.25 0.95 0.00  1.96  960.00 - 0.49 NA
CIEL LIMITED  arrow_constant - 6.30 6.30 - - 87 548.10 6.30 6.60 5.86 0.31  0.18  9.07  20.32 2.86 0.69 NA
CIM FINANCIAL  arrow_up - 7.62 7.70 0.08 1.05 200 1,540.00 7.70 7.84 6.56 0.99  0.34  5.12  7.78 4.42 1.50 NA
CMB INTER (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.03  0.11  3.33 - 0.91 N/A
CMPL  arrow_constant 10.00 9.00 9.00 - - - - 9.00 13.90 8.50 11.92  - - 0.76 6.82(2015)
DALE CAPITAL  arrow_constant - 2.54 2.54 - - - - 2.54 2.80 2.54 0.02  - - 127.00 NA
ENL COMMERCIAL  arrow_constant - 14.00 14.00 - - - - 14.06 18.50 12.60 0.45  23.83  - 3.21 0.59 NA
ENL LAND LTD  arrow_constant - 42.00 42.00 - - - - 42.00 49.75 39.05 1.31  1.32  86.44  32.06 3.14 0.49 NA
ENL LAND LTD (P)  arrow_constant - 46.20 46.20 - - - - 46.15 46.20 39.25 2.80  - 6.06 - NA
FINCORP  arrow_constant 1.00 20.00 20.00 - - - - 19.99 22.00 18.50 3.70  0.60  49.04  5.41 3.00 0.41 NA
GAMMA CIVIC  arrow_constant 1.00 24.25 24.25 - - - - 24.27 25.00 22.00 1.07  0.90  19.91  22.66 3.71 1.22 19(2014)
GO LIFE (USD)  arrow_constant 0.10 0.04 0.04 - - - - 0.03 0.04 0.02 - - - NA
GREENBAY (GBP)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.06 0.07  - - 1.43 -
H. MALLAC  arrow_constant 10.00 67.00 67.00 - - - - 67.00 90.00 67.00 1.80  150.68  - 2.69 0.44 19.93(2015)
IBL LTD  arrow_constant - 31.20 31.20 - - 60 1,871.40 31.15 33.00 27.20 - - - N/A
INNODIS LTD  arrow_down 10.00 39.50 39.30 -0.20 -0.51 4,000 157,100.00 39.27 43.00 38.50 3.07  1.85  46.52  12.80 4.71 0.84 11.14(2015)
LOTTOTECH LTD  arrow_up - 5.70 5.84 0.14 2.46 1,217 7,068.30 5.81 6.30 3.20 0.12  0.12  0.42  48.67 2.05 13.90 11(2015)
LUX ISLAND  arrow_constant 10.00 59.00 59.00 - - 2,000 118,000.00 59.00 60.00 56.25 3.06  1.15  43.88  19.28 1.95 1.34 12.13(2015)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 - - - NA
MARA DELTA-MUR  arrow_constant - 59.25 59.25 - - - - 58.44 59.25 56.50 - - - NA
MARA DELTA-USD  arrow_constant - 1.67 1.67 - - - - 1.67 1.80 1.67 0.02  0.06  1.63  69.58 3.59 1.02 N/A
MCB GROUP  arrow_constant - 220.00 220.00 - - 93,755 20,626,100.00 220.00 223.00 203.50 27.82  8.75  171.00  7.91 3.98 1.29 NA
MCFI  arrow_down 10.00 17.40 17.15 -0.25 -1.44 1,514 25,960.20 17.15 18.25 15.95 0.11  0.70  32.56  155.91 4.08 0.53 76.74(2015)
MDIT  arrow_up - 4.01 4.02 0.01 0.25 39,300 158,019.00 4.02 4.63 3.72 0.24  3.39  - 5.97 1.19 NA
MEI  arrow_constant 10.00 81.50 81.50 - - - - 81.50 84.00 80.00 4.59  2.20  88.84  17.76 2.70 0.92 NA
MOROIL  arrow_constant 5.00 28.00 28.00 - - - - 27.99 28.00 25.00 1.53  1.30  12.09  18.30 4.64 2.32 14.84(2014)
MUA  arrow_constant 10.00 60.00 60.00 - - - - 60.00 63.50 56.75 5.88  2.50  49.27  10.20 4.17 1.22 NA
NEW FRONTIER-GBP  arrow_constant - 1.20 1.20 - - - - 1.20 1.20 1.20 0.08  0.75  - 6.67 1.60 N/A
NIT  arrow_constant 10.00 22.00 22.00 - - - - 21.98 45.05 21.10 1.10  0.88  35.49  20.00 4.00 0.62 NA
NMH  arrow_up - 21.00 21.50 0.50 2.38 743,843 15,628,524.50 21.01 26.50 18.35 24.47  - - 0.88 17(2015)
NMH PREFERENCE  arrow_up - 11.80 11.85 0.05 0.42 5,000 59,250.00 11.85 12.75 10.60 0.66  - 5.57 - N/A
OMNICANE LIMITED  arrow_constant 7.50 60.25 60.25 - - 2,000 120,500.00 60.25 71.50 59.25 3.45  2.50  131.87  17.46 4.15 0.46 10.77(2014)
PAD  arrow_constant 5.00 91.00 91.00 - - - - 91.00 101.50 85.00 20.52  3.00  262.83  4.43 3.30 0.35 NA
PBL  arrow_constant 10.00 410.25 410.25 - - - - 410.25 446.00 336.00 21.36  9.60  203.39  19.21 2.34 2.02 9.38(2015)
PIM  arrow_constant 10.00 62.00 62.00 - - - - 62.00 64.25 60.00 5.57  3.50  55.17  11.13 5.65 1.12 7.61(2015)
POLICY  arrow_up 1.00 5.80 5.88 0.08 1.38 65,500 385,140.00 5.88 6.70 5.36 0.20  0.35  5.32  29.40 5.95 1.11 NA
ROCKCASTLE(USD)  arrow_constant - 2.35 2.35 - - - - 2.35 2.37 2.15 0.09  0.05  1.53  26.11 2.13 1.54 NA
ROGERS  arrow_constant - 27.55 27.55 - - - - 27.52 30.50 26.00 1.35  0.88  37.60  20.41 3.19 0.73 NA
SANLAM (USD)  arrow_constant 5.00 3.85 3.85 - - - - 3.85 5.50 3.80 0.17  5.79  - 4.42 0.66 NA
SBMH  arrow_up - 6.68 6.70 0.02 0.30 745,500 4,994,662.00 6.70 7.00 0.63 0.62  0.40  8.59  10.81 5.97 0.78 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - - - NA
SUN LIMITED  arrow_constant 10.00 36.70 36.70 - - 45 1,642.50 36.66 39.20 32.80 53.50  - - 0.69 14.20(2015)
SWAN GENERAL LTD  arrow_constant 5.00 303.50 303.50 - - 500 151,750.00 303.50 420.00 299.50 31.11  12.00  282.40  9.76 3.95 1.07 NA
TADVEST (USD)  arrow_constant - 0.90 0.90 - - - - 0.90 0.90 0.90 - - - -
TERRA  arrow_constant - 31.00 31.00 - - - - 31.00 32.05 28.50 2.62  0.85  74.07  11.83 2.74 0.42 NA
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_constant - 94.00 94.00 - - 56 5,300.50 94.00 98.00 76.00 5.14  3.00  99.26  18.29 3.19 0.95 8.46(2015)
UNITED DOCKS LTD  arrow_constant 10.00 55.00 55.00 - - - - 55.00 70.00 51.00 0.94  185.73  58.51 - 0.30 NA
UNIVERSAL (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 - - - NA
VIVO ENERGY  arrow_constant 10.00 108.00 108.00 - - - - 108.00 110.25 87.75 9.64  4.80  24.73  11.20 4.44 4.37 9.45(2015)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.
** Bramer Banking Corporation Ltd - Suspended on 03 April 2015 Until Further Notice


Debentures and Structured Products

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 1 *  arrow_constant 100,000.00 99,513.92 99,513.92 - - - - 3.99
CBVL CL A BOND  arrow_constant 1,000.00 994.85 994.85 - - - - 5.25
CBVL CL B BOND  arrow_constant 1,000.00 1,004.46 1,004.46 - - - - 5.47
EVACO NOTES  arrow_constant 1,000.00 1,060.75 1,060.75 - - - - 5.44
LUX ISLAND BOND  arrow_constant 10.00 10.43 10.43 - - - - 3.22
MCBG 10 YRS NOTE  arrow_constant 1,000.00 1,037.07 1,037.07 - - - - 4.69
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,237.82 10,237.82 - - - - 5.47
NMH EUR NOTES  arrow_constant 1,000.00 988.79 988.79 - - - - 5.03
NMH TR A NOTES  arrow_constant 1,000.00 1,000.00 1,000.00 - - - - 5.75
NMH TR B NOTES  arrow_constant 1,000.00 1,013.14 1,013.14 - - - - 5.28
OMNICANE NOTE S1  arrow_constant 10,000.00 9,996.78 9,996.78 - - - - 4.81
OMNICANE NOTE S2  arrow_constant 10,000.00 10,043.00 10,043.00 - - - - 5.09
OMNICANE NOTE S3  arrow_constant 10,000.00 10,496.42 10,496.42 - - - - 5.03
OMNICANE NOTE S4  arrow_constant 10,000.00 10,625.31 10,625.31 - - - - 5.66
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,096.86 10,096.86 - - - - 5.19
SBMH CL B1 BOND*  arrow_constant 1,000.00 1,005.63 1,005.63 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.04 100.04 - - - - 5.19

* Priced in USD


Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.