id-market-stats pic
Last updated on Tuesday 28th July 2015 02:43:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
  arrow_constant - - - - - - - - - - - - - -
AIR MTIUS LTD  arrow_constant 10.00 10.60 10.60 - - - - 10.60 18.00 10.05 16.48  - - 0.64 6.44(2015)
ALTEO LIMITED  arrow_constant - 32.00 32.00 - - 22 704.00 32.00 37.75 29.70 0.20  0.80  52.77  160.00 2.50 0.61 NA
ASL  arrow_constant 7.00 32.00 32.00 - - - - 32.00 112.00 32.00 4.11  2.50  13.32  7.79 7.81 2.40 14.28(2014)
ATL. LEAF (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.10 1.00 0.07  - - 15.28 NA
B MARE HOLDING  arrow_constant - 29.00 29.00 - - 300 8,700.00 29.00 302.00 26.80 2.28  0.80  40.51  12.72 2.76 0.72 NA
BLUELIFE LIMITED  arrow_constant - 4.30 4.30 - - 15,700 67,510.00 4.30 7.20 4.26 7.74  - - 0.56 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.05 7.20 3.78 - - - NA
CAUDAN  arrow_constant 1.00 1.33 1.33 - - - - 1.33 1.50 1.18 0.05  0.04  3.56  26.60 3.01 0.37 NA
CIEL LIMITED  arrow_constant - 6.88 6.88 - - 649,000 4,465,120.00 6.88 7.80 6.74 0.16  7.95  - 2.33 0.87 NA
CIM FINANCIAL  arrow_up - 8.60 8.80 0.20 2.33 72,000 633,100.00 8.79 10.00 8.00 0.89  0.26  3.90  9.89 2.95 2.26 NA
CMPL  arrow_constant 10.00 17.00 17.00 - - - - 17.00 25.50 15.50 0.50  24.33  - 2.94 0.70 18.57(2013)
DALE CAPITAL  arrow_down - 2.80 2.46 -0.34 -12.14 - - 2.80 2.80 2.80 0.04  0.61  61.50 - 4.03 NA
DELTA INT (USD)  arrow_constant - 1.65 1.65 - - - - 1.65 - - 5.48  1.41  0.30 - 1.17 N/A
ENL COMMERCIAL  arrow_constant - 21.00 21.00 - - - - 21.00 26.00 20.85 1.78  0.90  27.06  11.80 4.29 0.78 NA
ENL LAND LTD  arrow_up - 46.50 47.00 0.50 1.08 33,500 1,574,500.00 47.00 55.00 44.60 3.18  1.32  86.76  14.78 2.81 0.54 NA
ENL LAND LTD (P)  arrow_constant - 40.95 40.95 - - - - 40.97 46.50 40.95 2.80  - 6.84 - NA
FINCORP  arrow_down 1.00 20.35 20.10 -0.25 -1.23 7,300 147,250.00 20.17 24.00 19.30 1.52  0.60  35.93  13.22 2.99 0.56 NA
GAMMA CIVIC  arrow_constant 1.00 28.00 28.00 - - - - 28.00 51.50 27.00 0.45  2.50  20.52  62.22 8.93 1.36 19(2014)
GO LIFE (USD)  arrow_constant 0.10 0.03 0.03 - - - - 0.03 0.05 0.03 0.00  - - 30.00 NA
GREEN FLASH(EUR)  arrow_constant - 0.08 0.08 - - - - 0.08 0.08 0.08 - - - NA
H. MALLAC  arrow_constant 10.00 101.00 101.00 - - - - 101.00 120.25 101.00 8.70  2.50  156.93  11.61 2.48 0.64 7.69(2014)
INNODIS LTD  arrow_constant 10.00 50.00 50.00 - - - - 50.00 62.00 50.00 3.10  1.85  52.22  16.13 3.70 0.96 11.46(2014)
IRELAND BLYTH  arrow_constant 10.00 115.00 115.00 - - 10 1,150.00 115.00 116.00 105.00 7.40  2.50  70.33  15.54 2.17 1.64 NA
LOTTOTECH LTD  arrow_down - 5.04 5.00 -0.04 -0.79 85,500 430,460.00 5.03 12.25 5.00 0.49  0.49  0.46  10.20 9.80 10.87 NA
LUX ISLAND  arrow_constant 10.00 61.50 61.50 - - 722 44,403.00 61.50 63.25 47.00 2.38  1.00  37.92  25.84 1.63 1.62 10.57(2014)
MCB GROUP  arrow_up - 219.00 222.50 3.50 1.60 143,968 31,916,248.00 221.69 222.50 195.00 18.34  6.45  130.13  12.13 2.90 1.71 NA
MCFI  arrow_down 10.00 22.50 22.20 -0.30 -1.33 1,000 22,200.00 22.20 28.00 22.20 1.34  0.90  34.54  16.57 4.05 0.64 17.80(2014)
MDIT  arrow_down - 5.26 5.24 -0.02 -0.38 100,000 524,000.00 5.24 6.04 4.90 0.23  0.32  4.13  22.78 6.11 1.27 NA
MEI  arrow_constant 10.00 100.00 100.00 - - - - 100.00 118.00 100.00 9.52  2.40  89.71  10.50 2.40 1.11 NA
MOROIL  arrow_constant 5.00 27.50 27.50 - - - - 27.50 28.50 26.50 1.26  1.30  12.47  21.83 4.73 2.21 14.84(2014)
MUA  arrow_down 10.00 72.00 70.00 -2.00 -2.78 11,200 784,200.00 70.02 160.00 68.00 3.71  3.25  45.66  18.87 4.64 1.53 NA
NEW FRONTIER  arrow_constant - 1.20 1.20 - - - - 1.20 1.20 0.62 0.60  - - 2.00 N/A
NIT  arrow_up 10.00 42.40 42.50 0.10 0.24 1,030 43,760.00 42.50 55.00 41.00 0.75  1.50  71.38  56.67 3.53 0.60 NA
NMH  arrow_up - 18.60 19.00 0.40 2.15 297,700 5,689,460.00 19.11 89.00 18.50 0.95  0.33  27.39  20.00 1.74 0.69 17.61
OMNICANE LIMITED  arrow_constant 7.50 70.00 70.00 - - 300 21,000.00 70.00 89.00 70.00 3.20  2.50  133.58  21.88 3.57 0.52 11.05(2014)
PAD  arrow_constant 5.00 96.00 96.00 - - - - 96.00 102.75 88.25 6.68  2.50  190.84  14.37 2.60 0.50 NA
PBL  arrow_constant 10.00 399.75 399.75 - - - - 390.21 400.00 199.50 39.83  9.00  183.20  10.04 2.25 2.18 3.63(2014)
PIM  arrow_constant 10.00 71.00 71.00 - - - - 71.00 81.00 71.00 8.83  4.25  53.20  8.04 5.99 1.33 6.90(2014)
POLICY  arrow_constant 1.00 6.86 6.86 - - 136,500 936,790.00 6.86 8.00 6.14 0.54  0.40  5.61  12.70 5.83 1.22 NA
ROCKCASTLE(USD)  arrow_constant - 2.24 2.24 - - - - 2.24 2.80 1.50 0.23  0.04  1.52  9.74 1.79 1.47 NA
ROGERS  arrow_down - 29.90 29.80 -0.10 -0.33 4,000 119,380.00 29.85 276.00 24.90 1.77  0.84  35.80  16.84 2.82 0.83 NA
SANLAM (USD)  arrow_constant 5.00 5.50 5.50 - - - - 5.50 6.02 5.50 0.24  0.20  6.14  22.92 3.64 0.90 NA
SBMH  arrow_up - 0.88 0.89 0.01 1.14 57,600 51,263.00 0.89 1.08 0.87 0.12  0.05  0.80  7.42 5.62 1.11 NA
SUN RESORTS  arrow_down 10.00 40.75 40.40 -0.35 -0.86 7,400 303,135.00 40.96 46.95 34.00 51.75  - - 0.78 15.8(2013)
SWAN GENERAL LTD  arrow_constant 5.00 360.00 360.00 - - - - 360.00 378.00 298.00 29.25  12.00  235.91  12.31 3.33 1.53 NA
TERRA  arrow_down - 30.75 30.00 -0.75 -2.44 19,323 586,509.75 30.35 37.50 29.10 1.39  0.80  72.52  21.58 2.67 0.41 NA
UBP  arrow_down - 81.00 80.25 -0.75 -0.93 1,012 81,222.00 80.25 90.00 73.50 2.59  2.75  104.36  30.98 3.43 0.77 8.36(2014)
UNITED DOCKS LTD  arrow_constant 10.00 67.00 67.00 - - 300 20,100.00 67.00 70.00 61.00 178.59  - - 0.38 NA
VIVO ENERGY  arrow_constant 10.00 121.75 121.75 - - 19 2,299.00 121.75 145.00 121.00 5.26  2.20  17.34  23.15 1.81 7.02 21.21(2014)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.
** Bramer Banking Corporation Ltd - Suspended on 03 April 2015 Until Further Notice


Debentures and Structured Products

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 1 *  arrow_constant 100,000.00 99,513.92 99,513.92 - - - - 3.99
ABSA NOTE 2 *  arrow_constant 100,000.00 100,000.00 100,000.00 - - - - 4.78
LUX ISLAND BOND  arrow_constant 10.00 10.88 10.88 - - - - 4.34
MCBG 10 YRS NOTE  arrow_constant 1,000.00 1,040.39 1,040.39 - - - - 5.38
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,103.53 10,103.53 - - - - 6.34
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
OMNICANE NOTES  arrow_constant 100,000.00 99,859.70 99,859.70 - - - - 5.97
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,104.03 10,104.03 - - - - 5.84
SBMH CL B1 BOND*  arrow_constant 1,000.00 1,000.42 1,000.42 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.38 100.38 - - - - 5.72

* Priced in USD


Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.