id-market-stats pic
Last updated on Friday 21st November 2014 02:43:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP * EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_up 10.00 15.15 15.25 0.10 0.66 2,050 31,211.50 15.25 3.33  0.50  33.77  4.58 3.28 0.45 9.08(2013)
ALTEO LIMITED  arrow_constant - 34.25 34.25 - - 42,006 1,438,629.00 34.25 0.20  0.80  52.77  171.25 2.34 0.65 NA
ASL  arrow_constant 7.00 93.00 93.00 - - 59 5,428.00 93.67 11.60  10.00  11.23  8.02 10.75 8.28 7.15(2013)
ATL. LEAF (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - NA
B MARE HOLDING  arrow_down 10.00 300.00 279.25 -20.75 -6.92 100 27,925.00 279.25 10.36  8.00  301.96  26.95 2.86 0.92 NA
BLUELIFE LIMITED  arrow_down - 6.04 6.00 -0.04 -0.66 28,030 168,380.06 6.01 4.27  8.84  1.41 - 0.68 NA
BRAMER BANKING  arrow_constant - 6.76 6.76 - - 10,100 68,276.00 6.76 0.10  0.04  1.40  67.60 0.59 4.83 NA
CAUDAN  arrow_constant 1.00 1.25 1.25 - - 155,600 194,500.00 1.25 0.05  0.04  3.56  25.00 3.20 0.35 NA
CIEL LIMITED  arrow_constant - 7.80 7.80 - - 191,257 1,491,789.40 7.80 0.10  7.95  - 1.28 0.98 NA
CIM FINANCIAL  arrow_constant - 8.60 8.60 - - 50,100 430,860.00 8.60 0.73  0.26  3.66  11.78 3.02 2.35 NA
CMPL  arrow_constant 10.00 19.00 19.00 - - - - 19.00 0.15  0.50  54.84  126.67 2.63 0.35 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - 2.80 1.48  0.77  1.89 - 3.64 NA
ENL COMMERCIAL  arrow_constant - 22.55 22.55 - - 936 21,095.25 22.55 1.78  1.20  27.06  12.67 5.32 0.83 NA
ENL LAND LTD  arrow_constant - 49.00 49.00 - - - - 49.00 3.18  1.25  86.76  15.41 2.55 0.56 70(2013)
ENL LAND LTD (P)  arrow_constant - 45.00 45.00 - - - - 45.00 2.80  - 6.22 - NA
FINCORP  arrow_constant 1.00 21.80 21.80 - - - - 21.80 1.52  0.45  35.93  14.34 2.06 0.61 NA
GAMMA CIVIC  arrow_down 1.00 47.00 46.75 -0.25 -0.53 50,500 2,360,875.00 46.75 2.67  1.57  17.90  17.51 3.36 2.61 16(2012)
GO LIFE (USD)  arrow_constant 0.10 0.04 0.04 - - - - 0.04 - - - NA
H. MALLAC  arrow_constant 10.00 119.00 119.00 - - - - 119.00 3.00  149.42  - 2.52 0.80 12.86(2013)
INNODIS LTD  arrow_constant 10.00 58.00 58.00 - - 24,000 1,392,000.00 58.00 3.10  1.85  52.22  18.71 3.19 1.11 7.95(2013)
IRELAND BLYTH  arrow_constant 10.00 114.00 114.00 - - - - 114.00 7.40  2.50  70.33  15.41 2.19 1.62 NA
LOTTOTECH LTD  arrow_constant - 11.25 11.25 - - 31,108 349,160.00 11.22 0.67  0.49  0.29  16.79 4.36 38.79 NA
LUX ISLAND  arrow_constant 10.00 56.50 56.50 - - 1,900 107,350.00 56.50 2.38  0.50  37.92  23.74 0.88 1.49 9.67(2013)
MCB GROUP  arrow_up - 202.00 202.75 0.75 0.37 307,100 62,120,025.00 202.28 18.34  6.35  130.13  11.06 3.13 1.56 NA
MCFI  arrow_constant 10.00 25.60 25.60 - - 1,620 41,470.00 25.60 0.55  1.00  34.48  46.55 3.91 0.74 32.24(2013)
MDIT  arrow_down - 5.80 5.78 -0.02 -0.34 40,997 237,676.66 5.80 0.23  0.32  4.19  25.13 5.54 1.38 NA
MEI  arrow_constant 10.00 115.00 115.00 - - - - 115.00 9.52  2.40  89.71  12.08 2.09 1.28 NA
MOROIL  arrow_down 5.00 27.50 27.00 -0.50 -1.82 1,719 46,413.00 27.00 1.26  1.20  12.47  21.43 4.44 2.17 15.01(2013)
MUA  arrow_constant 10.00 75.00 75.00 - - - - 75.00 6.47  2.50  42.98  11.59 3.33 1.74 NA
NIT  arrow_constant 10.00 50.75 50.75 - - 7,100 360,325.00 50.75 0.75  1.50  71.05  67.67 2.96 0.71 NA
NMH  arrow_constant - 87.00 87.00 - - 86,894 7,559,778.00 87.00 2.29  1.00  82.45  37.99 1.15 1.06 12.47(2012)
OMNICANE LIMITED  arrow_up 7.50 81.50 82.50 1.00 1.23 207 17,077.50 82.50 6.24  2.75  132.19  13.22 3.33 0.62 8.31(2012)
PAD  arrow_constant 5.00 100.00 100.00 - - 3,400 339,600.00 99.88 6.68  2.00  190.84  14.97 2.00 0.52 NA
PBL  arrow_constant 10.00 215.00 215.00 - - - - 215.00 39.83  8.40  183.20  5.40 3.91 1.17 11.56(2013)
PIM  arrow_constant 10.00 80.00 80.00 - - - - 80.00 8.83  4.00  53.20  9.06 5.00 1.50 10.23(2013)
POLICY  arrow_constant 1.00 7.86 7.86 - - 41,910 329,410.84 7.86 0.52  0.40  5.86  15.12 5.09 1.34 NA
ROCKCASTLE(USD)  arrow_constant - 1.80 1.80 - - - - 1.80 0.27  0.04  1.43  6.67 2.22 1.26 NA
ROGERS  arrow_constant 10.00 249.00 249.00 - - - - 249.00 17.67  8.00  357.71  14.09 3.21 0.70 NA
SANLAM (USD)  arrow_constant 5.00 5.50 5.50 - - - - 5.50 0.54  0.10  6.02  10.19 1.82 0.91 NA
SBMH  arrow_constant - 1.04 1.04 - - 21,570,756 22,430,321.24 1.04 0.13  0.06  0.64  8.00 5.77 1.63 NA
SUN RESORTS  arrow_constant 10.00 46.00 46.00 - - - - 45.13 57.35  - - 0.80 15.8(2013)
SWAN  arrow_up 5.00 325.00 328.00 3.00 0.92 500 164,000.00 328.00 27.13  10.90  199.40  12.09 3.32 1.64 NA
TERRA  arrow_down - 33.25 33.15 -0.10 -0.30 1,827 60,612.30 33.15 1.60  0.80  72.35  20.72 2.41 0.46 NA
UBP  arrow_constant - 73.50 73.50 - - 348,119 25,586,846.50 73.50 2.59  2.75  104.36  28.38 3.74 0.70 7.69(2013)
UNITED DOCKS LTD  arrow_constant 10.00 65.25 65.25 - - 100 6,600.00 65.25 178.59  - - 0.37 109.36(2013)
VIVO ENERGY  arrow_constant 10.00 138.25 138.25 - - 300 41,475.00 138.25 7.59  3.80  16.30  18.21 2.75 8.48 18.78(2013)

* Last Closing VWAP, as the name indicates, is calculated at the end of the trading session only.


Exchange Traded Funds

(Delayed by 15 mins)


Name Trend Last Closing Price Latest Change % Change Volume Value Bid Price (MUR) Ask Price (MUR) Mid Price * Mid Exchange Rate (USD/MUR),(ZAR/MUR)
NewGold arrow_constant 386.85 386.85 - - - - 359.57 366.39 1,193.40 31.60
NewPlat arrow_constant 434.25 434.25 - - - - 372.64 383.82 1,204.00 31.60
eRafi arrow_constant 139.73 139.73 - - - - 136.4402 138.328 47.95 2.87

* The mid price (USD) is the mid price between the market bid (buying price) and market offer (selling price). Please note that the price is an indicative price and not the trading price.

Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
LUX ISLAND BOND  arrow_constant 10.00 11.26 11.26 - - 33,920,545.00 381,945,336.70 3.94
MCB 10 YRS NOTES  arrow_constant 1,000.00 1,052.00 1,052.00 - - - - 5.25
OMNICANE NOTES  arrow_constant 100,000.00 100,240.36 100,240.36 - - - - 5.50
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,088.90 10,088.90 - - - - 5.88
SBMH CL B1 BONDS  arrow_constant 1,000.00 1,000.47 1,000.47 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.23 100.23 - - - - 5.78

Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity