id-market-stats pic
Last updated on Wednesday 16th April 2014 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP * EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_up 10.00 16.05 16.10 0.05 0.31 24,600 396,060.00 16.10 0.50  29.94  - 3.11 0.54 9.08(2013)
ALTEO LIMITED  arrow_up - 35.60 36.00 0.40 1.12 27,000 972,000.00 36.00 2.61  0.75  50.59  13.79 2.08 0.71 NA
ASL  arrow_constant 7.00 113.00 113.00 - - - - 113.00 11.60  10.00  11.23  9.74 8.85 10.06 6.99(2014)
ATL. LEAF (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - NA
B MARE HOLDING  arrow_constant 10.00 265.00 265.00 - - - - 265.00 10.36  8.00  427.78  25.58 3.02 0.62 NA
BLUELIFE LIMITED  arrow_constant - 8.50 8.50 - - 20,400 173,400.00 8.50 4.27  8.84  1.99 - 0.96 NA
BRAMER BANKING  arrow_down - 7.30 7.12 -0.18 -2.47 17,700 128,182.00 7.24 0.10  0.02  1.40  71.20 0.28 5.09 NA
CAUDAN  arrow_constant 1.00 1.12 1.12 - - - - 1.12 0.05  0.04  3.53  22.40 3.57 0.32 NA
CIEL LIMITED  arrow_up - 6.72 6.80 0.08 1.19 14,300 96,692.00 6.76 0.37  0.14  7.83  18.38 2.06 0.87 NA
CIM FINANCIAL  arrow_down - 7.94 7.92 -0.02 -0.25 356,100 2,820,514.00 7.92 0.73  0.22  3.66  10.85 2.78 2.16 NA
CMPL  arrow_constant 10.00 27.00 27.00 - - - - 27.00 0.15  0.50  54.84  180.00 1.85 0.49 NA
DALE CAPITAL  arrow_constant - 3.50 3.50 - - - - 3.50 - - - NA
ENL COMMERCIAL  arrow_up - 22.60 22.80 0.20 0.88 200 4,560.00 22.80 1.60  25.71  - 7.02 0.89 NA
ENL LAND LTD  arrow_constant - 50.00 50.00 - - 9,600 480,000.00 50.00 5.90  1.22  67.62  8.47 2.44 0.74 109(2012)
ENL LAND LTD (P)  arrow_constant - 44.15 44.15 - - - - 45.94 2.80  - 6.34 - NA
FINCORP  arrow_constant 1.00 19.00 19.00 - - 29,520 560,868.00 19.00 0.27  0.30  33.70  70.37 1.58 0.56 NA
GAMMA CIVIC  arrow_constant 1.00 46.00 46.00 - - 11,000 506,000.00 46.00 3.87  0.90  17.90  11.89 1.96 2.57 16(2012)
GO LIFE (USD)  arrow_constant 0.10 0.03 0.03 - - - - 0.03 0.00  0.10  100.00 - 0.30 NA
H. MALLAC  arrow_constant 10.00 119.00 119.00 - - - - 119.00 3.00  149.42  - 2.52 0.80 NA
INNODIS LTD  arrow_constant 10.00 55.50 55.50 - - - - 55.50 4.43  1.80  49.81  12.53 3.24 1.11 7.25(2013)
IRELAND BLYTH  arrow_constant 10.00 106.50 106.50 - - 250 26,625.00 106.50 7.92  2.50  63.37  13.45 2.35 1.68 NA
LE MERITT  arrow_constant - 6.48 6.48 - - - - 6.48 0.49  0.20  0.93  13.22 3.09 6.97 NA
LUX ISLAND  arrow_up 10.00 40.20 40.25 0.05 0.12 54,325 2,186,485.00 40.25 0.91  31.70  44.23 - 1.27 11.12(2012)
MCB GROUP  arrow_up 10.00 215.25 215.50 0.25 0.12 71,943 15,490,930.75 215.32 18.15  6.10  123.76  11.87 2.83 1.74 NA
MCFI  arrow_constant 10.00 23.00 23.00 - - - - 23.00 0.55  1.00  34.48  41.82 4.35 0.67 20.27(2012)
MDIT  arrow_up - 5.84 5.86 0.02 0.34 2,000 11,720.00 5.86 0.84  0.31  4.12  6.98 5.29 1.42 NA
MEI  arrow_constant 10.00 113.00 113.00 - - - - 113.00 14.56  3.50  93.45  7.76 3.10 1.21 NA
MOROIL  arrow_constant 5.00 27.95 27.95 - - - - 27.95 1.40  1.40  11.98  19.96 5.01 2.33 8.91(2012)
MSM  arrow_constant - 8.10 8.10 - - - - 8.31 - - - NA
MUA  arrow_up 10.00 134.50 135.00 0.50 0.37 3,100 418,426.25 135.00 12.95  5.00  85.95  10.42 3.70 1.57 NA
NIT  arrow_constant 10.00 49.00 49.00 - - - - 49.00 0.46  0.60  68.95  106.52 1.22 0.71 NA
NMH  arrow_down - 89.00 87.50 -1.50 -1.69 28,800 2,531,750.00 87.91 2.29  1.00  82.45  38.21 1.14 1.06 12.47(2012)
OMNICANE LIMITED  arrow_constant 7.50 88.00 88.00 - - 10,750 946,000.00 88.00 6.24  2.75  132.19  14.10 3.13 0.67 8.31(2012)
PAD  arrow_constant 5.00 85.75 85.75 - - 1,420 121,765.00 85.75 1.50  182.55  - 1.75 0.47 NA
PBL  arrow_constant 10.00 190.00 190.00 - - 5,000 950,000.00 190.00 5.83  8.00  165.03  32.59 4.21 1.15 8.72(2012)
PIM  arrow_constant 10.00 77.00 77.00 - - - - 77.00 4.74  3.25  47.87  16.24 4.22 1.61 4.21(2012)
POLICY  arrow_up 1.00 8.20 8.24 0.04 0.49 377 3,103.40 8.24 0.52  0.40  5.78  15.85 4.85 1.43 NA
ROCKCASTLE(USD)  arrow_constant - 1.35 1.35 - - - - 1.35 0.01  1.20  - 0.74 1.13 NA
ROGERS  arrow_down 10.00 206.00 203.25 -2.75 -1.33 2,400 493,075.00 205.45 69.46  6.00  332.08  2.93 2.95 0.61 NA
SANLAM (USD)  arrow_constant 5.00 5.60 5.60 - - - - 5.60 0.75  0.13  5.75  7.47 2.32 0.97 NA
SBM  arrow_constant 0.01 1.03 1.03 - - 4,712,903 4,854,290.09 1.03 0.18  0.06  0.64  5.72 5.83 1.61 NA
SUN RESORTS  arrow_up 10.00 40.00 40.05 0.05 0.12 296 11,850.00 40.05 57.35  - - 0.70 15.8(2013)
SWAN  arrow_constant 5.00 296.00 296.00 - - - - 296.00 27.13  10.90  199.40  10.91 3.68 1.48 NA
TERRA  arrow_up - 37.50 37.60 0.10 0.27 9,880 371,388.00 37.59 1.60  0.80  72.35  23.50 2.13 0.52 NA
UBP  arrow_down - 90.00 88.50 -1.50 -1.67 32,600 2,884,850.00 88.49 6.06  3.00  111.12  14.60 3.39 0.80 10.15(2012)
UNITED DOCKS LTD  arrow_constant 10.00 70.00 70.00 - - - - 70.00 176.12  - - 0.40 154.49(2012)
VIVO ENERGY  arrow_constant 10.00 149.50 149.50 - - - - 149.50 7.59  1.00  16.30  19.70 0.67 9.17 13.64(2011)

* Last Closing VWAP, as the name indicates, is calculated at the end of the trading session only.


Exchange Traded Funds

(Delayed by 15 mins)


Name Trend Last Closing Price Latest Change % Change Volume Value Bid Price (MUR) Ask Price (MUR) Mid Price * Mid Exchange Rate (USD/MUR)
NewGold arrow_constant 403.75 403.75 - - - - 374.44 382.19 1,302.85 30.10
NewPlat arrow_constant 434.25 434.25 - - - - 422.99 440.04 1,438.75 30.10

* The mid price (USD) is the mid price between the market bid (buying price) and market offer (selling price). Please note that the price is an indicative price and not the trading price.

Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
LUX ISLAND BOND  arrow_constant 10.00 11.25 11.25 - - - - 4.72
MCB 10 YRS NOTES  arrow_constant 1,000.00 1,031.96 1,031.96 - - - - 5.56
OMNICANE NOTES  arrow_constant 100,000.00 100,522.13 100,522.13 - - - - 5.50
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBM CL A1 BONDS  arrow_constant 10,000.00 10,045.78 10,045.78 - - - - 5.94
UBP 5 YRS BONDS  arrow_constant 100.00 100.53 100.53 - - - - 5.72

Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity