id-market-stats pic
Last updated on Monday 30th March 2015 09:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP * EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
  arrow_constant - - - - - - - - 5.48  1.41  - - - N/A
AIR MTIUS LTD  arrow_constant 10.00 14.25 14.25 - - - - - 3.33  0.50  33.77  4.28 3.51 0.42 9.08(2013)
ALTEO LIMITED  arrow_constant - 32.55 32.55 - - - - - 0.20  0.80  52.77  162.75 2.46 0.62 NA
ASL  arrow_constant 7.00 45.00 45.00 - - - - - 4.11  2.50  13.32  10.95 5.56 3.38 7.15(2013)
ATL. LEAF (GBP)  arrow_constant - 1.00 1.00 - - - - - - - - NA
B MARE HOLDING  arrow_constant 10.00 254.00 254.00 - - - - - 10.36  8.00  301.96  24.52 3.15 0.84 NA
BLUELIFE LIMITED  arrow_constant - 5.80 5.80 - - - - - 4.27  8.84  1.36 - 0.66 NA
BRAMER BANKING  arrow_constant - 4.20 4.20 - - - - - 0.09  1.45  46.67 - 2.90 NA
CAUDAN  arrow_constant 1.00 1.32 1.32 - - - - - 0.05  0.04  3.56  26.40 3.03 0.37 NA
CIEL LIMITED  arrow_constant - 6.84 6.84 - - - - - 0.10  7.95  - 1.46 0.86 NA
CIM FINANCIAL  arrow_constant - 8.98 8.98 - - - - - 0.89  0.26  3.90  10.09 2.90 2.30 NA
CMPL  arrow_constant 10.00 16.00 16.00 - - - - - 0.15  0.50  54.84  106.67 3.13 0.29 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - - 1.48  0.77  1.89 - 3.64 NA
ENL COMMERCIAL  arrow_constant - 22.25 22.25 - - - - - 1.78  1.20  27.06  12.50 5.39 0.82 NA
ENL LAND LTD  arrow_constant - 51.00 51.00 - - - - - 3.18  1.25  86.76  16.04 2.45 0.59 70(2013)
ENL LAND LTD (P)  arrow_constant - 45.00 45.00 - - - - - 2.80  - 6.22 - NA
FINCORP  arrow_constant 1.00 22.00 22.00 - - - - - 1.52  0.45  35.93  14.47 2.05 0.61 NA
GAMMA CIVIC  arrow_constant 1.00 36.00 36.00 - - - - - 0.45  2.50  20.52  80.00 6.94 1.75 16(2012)
GO LIFE (USD)  arrow_constant 0.10 0.04 0.04 - - - - - - - - NA
GREEN FLASH(EUR)  arrow_constant - 0.08 0.08 - - - - - - - - NA
H. MALLAC  arrow_constant 10.00 107.00 107.00 - - - - - 8.70  2.50  156.93  12.30 2.34 0.68 12.86(2013)
INNODIS LTD  arrow_constant 10.00 55.00 55.00 - - - - - 3.10  1.85  52.22  17.74 3.36 1.05 7.95(2013)
IRELAND BLYTH  arrow_constant 10.00 116.00 116.00 - - - - - 7.40  2.50  70.33  15.68 2.16 1.65 NA
LOTTOTECH LTD  arrow_constant - 6.48 6.48 - - - - - 0.49  0.49  0.46  13.22 7.56 14.09 NA
LUX ISLAND  arrow_constant 10.00 60.00 60.00 - - - - - 2.38  0.50  37.92  25.21 0.83 1.58 9.67(2013)
MCB GROUP  arrow_constant - 198.50 198.50 - - - - - 18.34  6.45  130.13  10.82 3.25 1.53 NA
MCFI  arrow_constant 10.00 22.60 22.60 - - - - - 1.34  0.90  34.54  16.87 3.98 0.65 32.24(2013)
MDIT  arrow_constant - 5.48 5.48 - - - - - 0.23  0.32  4.01  23.83 5.84 1.37 NA
MEI  arrow_constant 10.00 107.50 107.50 - - - - - 9.52  2.40  89.71  11.29 2.23 1.20 NA
MOROIL  arrow_constant 5.00 27.50 27.50 - - - - - 1.26  1.20  12.47  21.83 4.36 2.21 15.01(2013)
MUA  arrow_constant 10.00 76.75 76.75 - - - - - 6.47  3.25  42.98  11.86 4.23 1.79 NA
NEW FRONTIER  arrow_constant - 0.62 0.62 - - - - - 0.60  - - 1.03 N/A
NIT  arrow_constant 10.00 47.00 47.00 - - - - - 0.75  1.50  70.76  62.67 3.19 0.66 NA
NMH  arrow_constant - 67.00 67.00 - - - - - 2.84  1.00  81.72  23.59 1.49 0.82 17.61
OMNICANE LIMITED  arrow_constant 7.50 76.00 76.00 - - - - - 6.24  2.50  132.19  12.18 3.29 0.57 8.31(2012)
PAD  arrow_constant 5.00 90.00 90.00 - - - - - 6.68  2.00  190.84  13.47 2.22 0.47 NA
PBL  arrow_constant 10.00 280.00 280.00 - - - - - 39.83  8.40  183.20  7.03 3.00 1.53 11.56(2013)
PIM  arrow_constant 10.00 76.75 76.75 - - - - - 8.83  4.00  53.20  8.69 5.21 1.44 10.23(2013)
POLICY  arrow_constant 1.00 7.20 7.20 - - - - - 0.52  0.40  5.41  13.85 5.56 1.33 NA
ROCKCASTLE(USD)  arrow_constant - 2.60 2.60 - - - - - 0.27  0.04  1.43  9.63 1.54 1.82 NA
ROGERS  arrow_constant 5.00 29.10 29.10 - - - - - 1.77  0.80  35.80  16.44 2.75 0.81 NA
SANLAM (USD)  arrow_constant 5.00 5.64 5.64 - - - - - 0.24  0.20  6.06  23.50 3.55 0.93 NA
SBMH  arrow_constant - 0.98 0.98 - - - - - 0.13  0.04  0.64  7.54 4.08 1.53 NA
SUN RESORTS  arrow_constant 10.00 37.50 37.50 - - - - - 51.75  - - 0.72 15.8(2013)
SWAN  arrow_constant 5.00 322.00 322.00 - - - - - 29.25  12.00  235.91  11.01 3.73 1.36 NA
TERRA  arrow_constant - 33.25 33.25 - - - - - 1.60  0.80  72.35  20.78 2.41 0.46 NA
UBP  arrow_constant - 89.00 89.00 - - - - - 2.59  2.75  104.36  34.36 3.09 0.85 7.69(2013)
UNITED DOCKS LTD  arrow_constant 10.00 62.00 62.00 - - - - - 178.59  - - 0.35 109.36(2013)
VIVO ENERGY  arrow_constant 10.00 139.00 139.00 - - - - - 5.26  2.20  17.34  26.43 1.58 8.02 18.78(2013)

* Last Closing VWAP, as the name indicates, is calculated at the end of the trading session only.


Exchange Traded Funds

(Delayed by 15 mins)


Name Trend Last Closing Price Latest Change % Change Volume Value Bid Price (MUR) Ask Price (MUR) Mid Price * Mid Exchange Rate (USD/MUR),(ZAR/MUR)
NewGold arrow_constant 415.50 415.50 - - - - 413.78 422.6 1,197.47 36.40
NewPlat arrow_constant 434.25 434.25 - - - - 407.95 417.05 1,141.50 36.40
eRafi arrow_constant 150.97 150.97 - - - - 148.8126 151.0037 49.04 3.06

* The mid price (USD) is the mid price between the market bid (buying price) and market offer (selling price). Please note that the price is an indicative price and not the trading price.

Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
LUX ISLAND BOND  arrow_constant 10.00 10.98 10.98 - - - - 4.38
MCB 10 YRS NOTES  arrow_constant 1,000.00 1,040.03 1,040.03 - - - - 5.41
MUA 10 YRS NOTES  arrow_constant 10,000.00 9,997.12 9,997.12 - - - - 6.50
OMNICANE NOTES  arrow_constant 1,000,000.00 999,977.05 999,977.05 - - - - 7.15
OMNICANE NOTES  arrow_constant 100,000.00 100,167.38 100,167.38 - - - - 5.50
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,107.14 10,107.14 - - - - 5.84
SBMH CL B1 BONDS  arrow_constant 1,000.00 1,000.42 1,000.42 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.13 100.13 - - - - 5.81

Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity