id-market-stats pic
Last updated on Friday 21st September 2018 15:30:04
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AFREXIMBANK DR  arrow_constant - 3.60 3.60 - - - - 3.60 4.40 3.60 0.56  0.23  4.51  6.45 6.28 0.80 N/A
AIR MTIUS LTD  arrow_down 10.00 11.90 11.50 -0.40 -3.36 83,500 960,250.00 11.50 15.60 11.35 1.90  1.00  33.30  6.05 8.70 0.35 1.97(2017)
ALTEO LIMITED  arrow_constant - 25.20 25.20 - - 2 50.40 25.20 29.00 25.00 1.25  0.78  52.68  20.16 3.10 0.48 NA
ARINDO (USD)  arrow_constant - 11.45 11.45 - - - - 11.45 11.45 11.45 0.96  11.19  11.93 - 1.02 NA
ASL  arrow_up 7.00 74.00 74.50 0.50 0.68 400 29,800.00 74.50 75.00 59.50 8.34  4.00  22.38  8.93 5.37 3.33 7.86(2017)
ASTORIA (USD)  arrow_constant - 0.90 0.90 - - - - 0.90 0.90 0.89 0.21  1.21  4.29 - 0.74 NA
ATL. LEAF (GBP)  arrow_constant - 1.05 1.05 - - - - 1.05 1.10 1.05 0.10  0.13  1.08  10.10 12.38 0.97 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 5.87  - - 0.75 NA
BLUELIFE LIMITED  arrow_constant - 2.64 2.64 - - 5,000 13,200.00 2.64 2.70 2.01 3.80  - - 0.69 NA
BMH LTD  arrow_constant - 43.00 43.00 - - - - 43.00 44.50 34.20 0.68  0.80  61.29  63.24 1.86 0.70 NA
BRAVURA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.01  0.14  10.00 - 0.71 NA
CAUDAN  arrow_up 1.00 1.12 1.15 0.03 2.68 200 230.00 1.15 1.17 1.08 0.05  0.04  1.97  23.00 3.48 0.58 NA
CIEL LIMITED  arrow_constant - 6.90 6.90 - - 208,000 1,439,200.00 6.92 7.54 6.90 0.31  0.20  9.11  22.26 2.90 0.76 NA
CIM FINANCIAL  arrow_down - 9.70 9.60 -0.10 -1.03 279,800 2,708,350.00 9.68 10.85 9.04 0.46  0.73  9.93  20.87 7.60 0.97 NA
DACOSBRO (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.07  1.13  14.29 - 0.88 N/A
DALE CAPITAL  arrow_constant - 2.20 2.20 - - - - 2.20 2.36 2.20 0.05  - - 44.00 NA
ENL COMMERCIAL  arrow_constant - 17.00 17.00 - - - - 17.01 18.80 12.35 2.71  0.50  25.55  6.27 2.94 0.67 9.89(2017)
ENL LAND LTD  arrow_down - 53.75 53.25 -0.50 -0.93 5,800 310,100.00 53.47 61.00 40.75 2.81  1.01  90.06  18.95 1.90 0.59 NA
ENL LAND LTD (P)  arrow_down - 50.00 49.00 -1.00 -2.00 2,050 100,500.00 49.00 53.00 47.70 2.80  - 5.71 - NA
FINCORP  arrow_up 1.00 25.30 25.50 0.20 0.79 15,400 385,960.00 25.06 28.60 22.50 0.79  0.60  52.85  32.28 2.35 0.48 NA
GAMMA CIVIC  arrow_constant 1.00 38.60 38.60 - - - - 38.60 41.00 31.10 1.83  1.00  20.71  21.09 2.59 1.86 NA
GO LIFE (USD)  arrow_constant 0.10 0.02 0.02 - - - - 0.02 0.03 0.01 0.00  0.04  20.00 - 0.50 NA
GREENBAY (EUR)  arrow_constant - 0.08 0.08 - - 2,306,500 7,415,489.76 0.08 0.18 0.08 0.10  - - 0.80 -
GRITREAL-MUR  arrow_constant - 46.60 46.60 - - - - 46.15 52.00 46.60 - - - NA
GRITREAL-USD  arrow_constant - 1.40 1.40 - - - - 1.40 1.50 1.35 0.16  0.12  1.51  8.75 8.57 0.93 N/A
H. MALLAC  arrow_constant 10.00 82.00 82.00 - - - - 82.00 84.75 77.00 15.82  1.80  157.52  5.18 2.20 0.52 NA
IBL LTD  arrow_up - 48.10 48.50 0.40 0.83 1,931 93,627.90 48.50 53.00 44.25 1.64  0.73  24.15  29.57 1.51 2.01 N/A
ICML  arrow_constant 1.00 1.00 1.00 - - - - 1.00 - - - - - NA
INNODIS LTD  arrow_constant 10.00 45.80 45.80 - - - - 45.80 47.20 39.50 0.19  1.85  45.48  241.05 4.04 1.01 9.02(2017)
LOTTOTECH LTD  arrow_down - 9.38 9.26 -0.12 -1.28 38,100 352,978.00 9.26 9.88 7.14 0.33  0.32  0.50  28.06 3.46 18.52 NA
LUX ISLAND  arrow_up 10.00 73.25 73.50 0.25 0.34 124,822 9,156,900.25 73.36 74.50 59.00 3.02  1.25  43.82  24.34 1.70 1.68 9.29(2017)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 1.35  - - 1.48 NA
MCB GROUP  arrow_up - 265.00 268.00 3.00 1.13 6,106 1,625,641.00 266.24 289.00 256.00 28.10  9.25  192.66  9.54 3.45 1.39 NA
MCFI  arrow_constant 10.00 18.25 18.25 - - 50 905.00 18.25 19.55 17.75 0.47  0.80  36.19  38.83 4.38 0.50 NA
MDIT  arrow_constant - 4.70 4.70 - - - - 4.64 5.04 4.20 0.55  0.24  4.29  8.55 5.11 1.10 NA
MEI  arrow_constant 10.00 87.00 87.00 - - - - 87.00 98.00 87.00 11.43  2.80  105.78  7.61 3.22 0.82 NA
MOROIL  arrow_up 5.00 30.25 30.50 0.25 0.83 5,000 152,500.00 30.50 32.50 28.00 1.32  1.20  11.68  23.11 3.93 2.61 14.55(2016)
MUA  arrow_constant 10.00 66.50 66.50 - - 200 13,300.00 66.50 70.00 57.00 6.25  2.59  54.29  10.64 3.89 1.22 NA
NEW FRONTIER-GBP  arrow_constant - 1.06 1.06 - - - - 1.06 1.10 1.06 0.08  0.67  - 7.55 1.58 N/A
NIT  arrow_up 10.00 24.20 25.00 0.80 3.31 3,900 99,100.00 25.41 25.90 24.05 0.83  1.10  30.12 4.40 - NA
NMH  arrow_up - 21.75 22.00 0.25 1.15 11,250 245,416.20 21.82 26.60 21.25 22.45  - - 0.98 16(2017)
NMH PREFERENCE  arrow_constant - 12.00 12.00 - - - - 12.00 13.05 12.00 0.66  - 5.50 - N/A
OMNICANE LIMITED  arrow_constant 7.50 44.00 44.00 - - - - 44.00 58.75 43.90 2.00  163.85  - 4.55 0.27 NA
PAD  arrow_constant 5.00 113.00 113.00 - - - - 113.00 127.50 113.00 2.99  3.60  280.14  37.79 3.19 0.40 NA
PBL  arrow_constant 10.00 600.00 600.00 - - - - 600.00 650.00 485.25 28.81  10.90  252.36  20.83 1.82 2.38 NA
PIM  arrow_constant 10.00 61.50 61.50 - - - - 60.74 65.00 54.25 1.64  3.50  51.88  37.50 5.69 1.19 9.85(2017)
POLICY  arrow_constant 1.00 6.58 6.58 - - - - 6.58 7.40 6.54 0.14  0.35  6.16  47.00 5.32 1.07 NA
ROGERS  arrow_up - 36.00 38.00 2.00 5.56 4,700 173,950.00 37.01 38.00 29.00 2.20  0.97  41.43  17.27 2.55 0.92 NA
SANLAM (USD)  arrow_constant 5.00 3.41 3.41 - - - - 3.41 3.49 3.41 0.15  5.52  - 4.40 0.62 NA
SBMH  arrow_down - 6.58 6.56 -0.02 -0.30 147,100 964,988.00 6.56 7.98 6.56 1.00  0.40  8.28  6.56 6.10 0.79 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - 0.65  - - 1.54 NA
SUN LIMITED  arrow_up - 48.50 48.60 0.10 0.21 800 38,880.00 48.60 52.00 44.50 0.50  53.79  - 1.03 0.90 16.91(2016)
SWAN GENERAL LTD  arrow_constant 5.00 357.00 357.00 - - - - 357.83 377.25 320.00 29.52  12.00  322.97  12.09 3.36 1.11 NA
TADVEST (USD)  arrow_constant - 0.91 0.91 - - - - 0.90 0.90 0.90 0.11  1.20  8.27 - 0.76 NA
TERRA  arrow_down - 24.50 24.30 -0.20 -0.82 4,398 106,881.00 24.30 31.50 24.20 0.38  0.85  58.27  63.95 3.50 0.42 NA
TRANSSWITCH(USD)  arrow_constant - 1.28 1.28 - - - - 1.28 1.28 1.28 0.06  1.06  21.33 - 1.21 NA
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_constant - 129.00 129.00 - - 500 64,500.00 129.00 137.50 116.50 4.94  3.50  116.46  26.11 2.71 1.11 8.91(2017)
UNITED DOCKS LTD  arrow_up 10.00 94.50 96.50 2.00 2.12 5,157 494,572.00 95.90 103.50 80.00 8.35  194.14  11.56 - 0.50 NA
UNIVERSAL (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.10 1.00 0.05  1.03  22.00 - 1.07 NA
VIVO ENERGY  arrow_constant 10.00 166.00 166.00 - - 500 83,000.00 166.00 166.00 130.00 9.22  4.61  32.79  18.00 2.78 5.06 9.45(2016)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.


Debentures and Structured Products

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 3 *  arrow_constant 1,000.00 - - - - - - -
ABSA NOTE 4 *  arrow_constant 1,000.00 - - - - - - -
ABSA NOTE 5 *  arrow_constant 1,000.00 - - - - - - -
BRAW NOTES  arrow_constant 10,000.00 10,421.96 10,421.96 - - - - 6.84
CBVL CL A BOND  arrow_constant 1,000.00 982.37 982.37 - - - - 5.50
CBVL CL B BOND  arrow_constant 1,000.00 992.09 992.09 - - - - 5.50
CIPF JR TR NOTES  arrow_constant 1,000.00 1,000.20 1,000.20 - - - - 6.50
CIPF SR TR NOTES  arrow_constant 100,000.00 97,654.65 97,654.65 - - - - 5.84
CMSP MUR180  arrow_constant 1,000.00 - - - - - - -
CMSP MUR40  arrow_constant 1,000.00 946.71 946.71 - - 288 272,652.48 5.28
EVACO NOTES  arrow_constant 1,000.00 1,042.24 1,042.24 - - - - 4.88
IBL SER 2 NOTES  arrow_constant 1,000,000.00 1,028,268.07 1,028,268.07 - - - - 4.25
IBL SER 3 NOTES  arrow_constant 1,000,000.00 1,018,539.84 1,018,539.84 - - - - 3.75
IBL SER 4 NOTES  arrow_constant 1,000,000.00 1,037,489.36 1,037,489.36 - - - - 4.81
IBL SER 5 NOTES  arrow_constant 1,000,000.00 1,025,612.77 1,025,612.77 - - - - 4.31
LORFEBRE NOTE  arrow_constant 1,000.00 1,000.00 1,000.00 - - - - 7.90
MCBG 10 YRS NOTE  arrow_constant 1,000.00 1,000.15 1,000.15 - - - - 4.84
MCBG 5 YRS NOTE  arrow_constant 1,000.00 959.51 959.51 - - - - 4.53
MSSL MUR100  arrow_constant 1,000.00 990.28 990.28 - - 300 297,084.00 0.38
MSSL MUR170  arrow_constant 1,000.00 850.07 850.07 - - - - 6.00
MSSL USD70  arrow_constant 100.00 - - - - - - -
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,133.08 10,133.08 - - - - 5.09
NMH FLRNMUR5Y  arrow_constant 1,000.00 1,004.39 1,004.39 - - - - 4.25
NMH FLRNMUR7Y  arrow_constant 1,000.00 1,065.00 1,065.00 - - - - 3.84
NMH FRNEUR4Y  arrow_constant 1,000.00 1,063.00 1,063.00 - - - - 1.72
NMH FRNMUR5Y  arrow_constant 1,000.00 1,015.67 1,015.67 - - - - 4.34
NMH FRNMUR7Y  arrow_constant 1,000.00 1,029.69 1,029.69 - - - - 4.84
NMH TR B NOTES  arrow_constant 1,000.00 1,006.48 1,006.48 - - - - 4.75
NORTHFIELDS  arrow_constant 1,000.00 1,001.08 1,001.08 - - - - 7.72
OMNICANE NOTE S1  arrow_constant 10,000.00 9,996.78 9,996.78 - - - - 4.81
OMNICANE NOTE S2  arrow_constant 10,000.00 10,043.00 10,043.00 - - - - 5.09
OMNICANE NOTE S3  arrow_constant 10,000.00 10,273.14 10,273.14 - - - - 5.25
OMNICANE NOTE S4  arrow_constant 10,000.00 10,625.31 10,625.31 - - - - 5.66
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,017.59 10,017.59 - - - - 4.81
SBMH CL A2 BOND  arrow_constant 10,000.00 9,998.91 9,998.91 - - 66 659,928.06 5.75
SBMH CL B1 BOND*  arrow_constant 1,000.00 980.03 980.03 - - - - 3.75
SBMH CL B2 BOND*  arrow_constant 1,000.00 1,005.37 1,005.37 - - - - 4.66
SCT FLRNEUR4Y  arrow_constant 1,000.00 1,054.80 1,054.80 - - - - 2.50
SCT FLRNEUR5Y  arrow_constant 1,000.00 1,003.96 1,003.96 - - - - 4.16
SCT FLRNMUR10Y  arrow_constant 1,000.00 1,014.70 1,014.70 - - - - 6.31
SCT FLRNMUR7Y  arrow_constant 1,000.00 1,003.36 1,003.36 - - - - 5.69
SCT FRNMUR5Y  arrow_constant 1,000.00 1,002.47 1,002.47 - - - - 5.69
SUN FLRNEUR4Y  arrow_constant 1,000.00 1,033.09 1,033.09 - - - - 2.47
SUN FLRNMUR5Y  arrow_constant 1,000.00 1,025.33 1,025.33 - - - - 4.09
SUN FLRNMUR7Y  arrow_constant 1,000.00 1,025.35 1,025.35 - - - - 4.69
SUN FRNEUR4Y  arrow_constant 1,000.00 1,023.89 1,023.89 - - - - 3.34
SUN FRNMUR5Y  arrow_constant 1,000.00 1,036.35 1,036.35 - - - - 4.72
SUN FRNMUR7Y  arrow_constant 1,000.00 1,045.68 1,045.68 - - - - 5.47
UBP 5 YRS BONDS  arrow_constant 100.00 100.00 100.00 - - - - 4.66

* Priced in USD


Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.