id-market-stats pic
Last updated on Thursday 2nd October 2014 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP * EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
  arrow_constant - - - - - - - - 0.13  0.06  0.64  - - - NA
AIR MTIUS LTD  arrow_up 10.00 17.50 17.55 0.05 0.29 2,200 38,600.00 17.55 3.33  0.50  33.77  5.27 2.85 0.52 9.08(2013)
ALTEO LIMITED  arrow_constant - 37.50 37.50 - - 100 3,750.00 37.50 0.20  0.80  52.77  187.50 2.13 0.71 NA
ASL  arrow_constant 7.00 97.00 97.00 - - 300 29,100.00 97.00 11.60  10.00  11.23  8.36 10.31 8.64 7.15(2013)
ATL. LEAF (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - NA
B MARE HOLDING  arrow_constant 10.00 265.00 265.00 - - - - 265.00 10.36  8.00  427.78  25.58 3.02 0.62 NA
BLUELIFE LIMITED  arrow_constant - 6.80 6.80 - - 3,250 22,100.00 6.80 4.27  8.84  1.59 - 0.77 NA
BRAMER BANKING  arrow_up - 6.62 6.76 0.14 2.11 3,500 23,552.00 6.73 0.10  0.04  1.40  67.60 0.59 4.83 NA
CAUDAN  arrow_constant 1.00 1.22 1.22 - - 154,500 188,490.00 1.22 0.05  0.04  3.56  24.40 3.28 0.34 NA
CIEL LIMITED  arrow_up - 7.10 7.16 0.06 0.85 93,067 665,609.70 7.15 0.37  0.10  7.95  19.35 1.40 0.90 NA
CIM FINANCIAL  arrow_up - 8.78 8.80 0.02 0.23 22,706 199,670.20 8.79 0.73  0.22  3.66  12.05 2.50 2.40 NA
CMPL  arrow_constant 10.00 25.00 25.00 - - - - 25.00 0.15  0.50  54.84  166.67 2.00 0.46 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - 2.80 1.48  0.77  1.89 - 3.64 NA
ENL COMMERCIAL  arrow_constant - 23.60 23.60 - - 1,200 28,320.00 23.60 1.78  1.20  27.06  13.26 5.08 0.87 NA
ENL LAND LTD  arrow_constant - 50.00 50.00 - - 6,000 300,000.00 50.00 3.18  1.25  86.76  15.72 2.50 0.58 70(2013)
ENL LAND LTD (P)  arrow_constant - 44.10 44.10 - - - - 44.43 2.80  - 6.35 - NA
FINCORP  arrow_up 1.00 22.55 23.75 1.20 5.32 47,000 1,114,880.00 23.72 1.52  0.45  35.93  15.63 1.89 0.66 NA
GAMMA CIVIC  arrow_up 1.00 47.50 49.05 1.55 3.26 26,000 1,262,375.00 48.55 2.67  1.57  17.90  18.37 3.20 2.74 16(2012)
GO LIFE (USD)  arrow_constant 0.10 0.04 0.04 - - - - 0.04 - - - NA
H. MALLAC  arrow_constant 10.00 119.00 119.00 - - - - 119.00 3.00  149.42  - 2.52 0.80 12.86(2013)
INNODIS LTD  arrow_constant 10.00 62.00 62.00 - - - - 61.61 3.10  1.85  52.22  20.00 2.98 1.19 7.95(2013)
IRELAND BLYTH  arrow_up 10.00 115.00 116.00 1.00 0.87 5,105 588,475.00 115.28 7.40  2.50  70.33  15.68 2.16 1.65 NA
LE MERITT  arrow_constant - 4.75 4.75 - - - - 4.75 0.49  0.20  0.93  9.69 4.21 5.11 NA
LOTTOTECH LTD  arrow_down - 11.80 11.75 -0.05 -0.42 12,943 152,232.40 11.76 0.67  0.49  0.29  17.54 4.17 40.52 NA
LUX ISLAND  arrow_down 10.00 61.50 61.00 -0.50 -0.81 5,938 364,587.00 61.40 2.38  0.50  37.92  25.63 0.82 1.61 9.67(2013)
MCB GROUP  arrow_up - 212.00 213.00 1.00 0.47 65,213 13,850,706.00 212.39 18.34  6.35  130.13  11.61 2.98 1.64 NA
MCFI  arrow_constant 10.00 25.50 25.50 - - - - 25.51 0.55  1.00  34.48  46.36 3.92 0.74 32.24(2013)
MDIT  arrow_up - 5.94 5.96 0.02 0.34 4,100 24,356.00 5.94 0.23  0.32  4.32  25.91 5.37 1.38 NA
MEI  arrow_constant 10.00 116.00 116.00 - - - - 116.00 9.52  3.50  89.71  12.18 3.02 1.29 NA
MOROIL  arrow_constant 5.00 27.50 27.50 - - 500 13,750.00 27.50 1.26  1.20  12.47  21.83 4.36 2.21 15.01(2013)
MUA  arrow_constant 10.00 82.00 82.00 - - 1,500 123,000.00 82.00 6.47  2.50  42.98  12.67 3.05 1.91 NA
NIT  arrow_up 10.00 51.50 52.00 0.50 0.97 119 6,169.00 52.00 0.75  0.60  70.65  69.33 1.15 0.74 NA
NMH  arrow_up - 88.00 88.50 0.50 0.57 82,474 7,298,879.50 88.50 2.29  1.00  82.45  38.65 1.13 1.07 12.47(2012)
OMNICANE LIMITED  arrow_constant 7.50 87.00 87.00 - - 1,500 130,500.00 87.00 6.24  2.75  132.19  13.94 3.16 0.66 8.31(2012)
PAD  arrow_constant 5.00 100.00 100.00 - - 1,500 150,000.00 100.00 6.68  2.00  190.84  14.97 2.00 0.52 NA
PBL  arrow_constant 10.00 213.00 213.00 - - - - 213.00 39.83  8.40  183.20  5.35 3.94 1.16 11.56(2013)
PIM  arrow_constant 10.00 76.00 76.00 - - - - 76.00 8.83  4.00  53.20  8.61 5.26 1.43 10.23(2013)
POLICY  arrow_constant 1.00 7.90 7.90 - - 15,608 123,303.20 7.90 0.52  0.40  5.79  15.19 5.06 1.36 NA
ROCKCASTLE(USD)  arrow_constant - 2.00 2.00 - - - - 2.00 0.30  0.04  1.39  6.67 2.00 1.44 NA
ROGERS  arrow_up 10.00 213.75 214.50 0.75 0.35 4,685 1,002,295.00 213.92 17.67  8.00  357.71  12.14 3.73 0.60 NA
SANLAM (USD)  arrow_constant 5.00 5.70 5.70 - - - - 5.70 0.54  0.10  5.85  10.56 1.75 0.97 NA
SUN RESORTS  arrow_constant 10.00 45.00 45.00 - - 50 2,175.00 44.99 57.35  - - 0.78 15.8(2013)
SWAN  arrow_up 5.00 313.00 325.50 12.50 3.99 215 69,795.00 325.50 27.13  10.90  199.40  12.00 3.35 1.63 NA
TERRA  arrow_up - 36.20 36.30 0.10 0.28 17,000 617,090.00 36.30 1.60  0.80  72.35  22.69 2.20 0.50 NA
UBP  arrow_constant - 80.00 80.00 - - 500 40,000.00 80.00 2.59  2.75  104.36  30.89 3.44 0.77 7.69(2013)
UNITED DOCKS LTD  arrow_constant 10.00 69.00 69.00 - - - - 69.00 178.59  - - 0.39 109.36(2013)
VIVO ENERGY  arrow_constant 10.00 139.50 139.50 - - 600 83,700.00 139.50 7.59  3.80  16.30  18.38 2.72 8.56 18.78(2013)

* Last Closing VWAP, as the name indicates, is calculated at the end of the trading session only.


Exchange Traded Funds

(Delayed by 15 mins)


Name Trend Last Closing Price Latest Change % Change Volume Value Bid Price (MUR) Ask Price (MUR) Mid Price * Mid Exchange Rate (USD/MUR)
NewGold arrow_constant 386.85 386.85 - - - - 365.14 369.82 1,211.48 31.50
NewPlat arrow_constant 434.25 434.25 - - - - 393.02 399.92 1,265.50 31.50

* The mid price (USD) is the mid price between the market bid (buying price) and market offer (selling price). Please note that the price is an indicative price and not the trading price.

Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
LUX ISLAND BOND  arrow_constant 10.00 12.75 12.75 - - 129.00 1,644.75 -
MCB 10 YRS NOTES  arrow_constant 1,000.00 1,052.67 1,052.67 - - - - 5.25
OMNICANE NOTES  arrow_constant 100,000.00 100,240.36 100,240.36 - - - - 5.50
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBM CL A1 BONDS  arrow_constant 10,000.00 10,089.20 10,089.20 - - - - 5.88
SBM CL B1 BONDS  arrow_constant 1,000.00 1,000.47 1,000.47 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.24 100.24 - - - - 5.78

Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity