id-market-stats pic
Last updated on Friday 24th October 2014 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP * EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_up 10.00 17.75 17.80 0.05 0.28 100 1,780.00 17.80 3.33  0.50  33.77  5.35 2.81 0.53 9.08(2013)
ALTEO LIMITED  arrow_down - 35.20 35.00 -0.20 -0.57 28,400 994,040.00 35.00 0.20  0.80  52.77  175.00 2.29 0.66 NA
ASL  arrow_constant 7.00 94.00 94.00 - - 1,456 136,865.00 94.00 11.60  10.00  11.23  8.10 10.64 8.37 7.15(2013)
ATL. LEAF (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - NA
B MARE HOLDING  arrow_constant 10.00 295.00 295.00 - - 4,857 1,433,100.00 295.00 10.36  8.00  427.78  28.47 2.71 0.69 NA
BLUELIFE LIMITED  arrow_down - 6.76 6.74 -0.02 -0.30 100,800 681,392.00 6.76 4.27  8.84  1.58 - 0.76 NA
BRAMER BANKING  arrow_constant - 6.60 6.60 - - - - 6.60 0.10  0.04  1.40  66.00 0.61 4.71 NA
CAUDAN  arrow_constant 1.00 1.25 1.25 - - 50,000 62,500.00 1.25 0.05  0.04  3.56  25.00 3.20 0.35 NA
CIEL LIMITED  arrow_down - 7.60 7.50 -0.10 -1.32 32,950 250,130.00 7.59 0.10  7.95  - 1.33 0.94 NA
CIM FINANCIAL  arrow_constant - 8.60 8.60 - - 589,400 5,068,840.00 8.60 0.73  0.26  3.66  11.78 3.02 2.35 NA
CMPL  arrow_constant 10.00 25.00 25.00 - - - - 25.00 0.15  0.50  54.84  166.67 2.00 0.46 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - 2.80 1.48  0.77  1.89 - 3.64 NA
ENL COMMERCIAL  arrow_up - 22.75 23.00 0.25 1.10 300 6,900.00 23.00 1.78  1.20  27.06  12.92 5.22 0.85 NA
ENL LAND LTD  arrow_constant - 50.00 50.00 - - 50,000 2,500,000.00 50.00 3.18  1.25  86.76  15.72 2.50 0.58 70(2013)
ENL LAND LTD (P)  arrow_constant - 45.00 45.00 - - - - 45.00 2.80  - 6.22 - NA
FINCORP  arrow_constant 1.00 21.75 21.75 - - - - 21.75 1.52  0.45  35.93  14.31 2.07 0.61 NA
GAMMA CIVIC  arrow_constant 1.00 48.00 48.00 - - - - 48.00 2.67  1.57  17.90  17.98 3.27 2.68 16(2012)
GO LIFE (USD)  arrow_constant 0.10 0.04 0.04 - - - - 0.04 - - - NA
H. MALLAC  arrow_constant 10.00 119.00 119.00 - - - - 119.00 3.00  149.42  - 2.52 0.80 12.86(2013)
INNODIS LTD  arrow_up 10.00 59.25 59.50 0.25 0.42 35,000 2,082,500.00 59.50 3.10  1.85  52.22  19.19 3.11 1.14 7.95(2013)
IRELAND BLYTH  arrow_down 10.00 116.00 115.25 -0.75 -0.65 25,150 2,898,545.75 115.25 7.40  2.50  70.33  15.57 2.17 1.64 NA
LOTTOTECH LTD  arrow_constant - 11.35 11.35 - - 67,649 765,834.70 11.32 0.67  0.49  0.29  16.94 4.32 39.14 NA
LUX ISLAND  arrow_constant 10.00 56.75 56.75 - - - - 56.75 2.38  0.50  37.92  23.84 0.88 1.50 9.67(2013)
MCB GROUP  arrow_down - 209.50 209.00 -0.50 -0.24 203,498 42,531,872.50 209.00 18.34  6.35  130.13  11.40 3.04 1.61 NA
MCFI  arrow_constant 10.00 28.00 28.00 - - - - 28.00 0.55  1.00  34.48  50.91 3.57 0.81 32.24(2013)
MDIT  arrow_constant - 5.94 5.94 - - 4,135 24,560.50 5.94 0.23  0.32  4.20  25.83 5.39 1.41 NA
MEI  arrow_constant 10.00 116.00 116.00 - - - - 116.00 9.52  2.40  89.71  12.18 2.07 1.29 NA
MOROIL  arrow_constant 5.00 27.50 27.50 - - 13,600 374,000.00 27.50 1.26  1.20  12.47  21.83 4.36 2.21 15.01(2013)
MUA  arrow_constant 10.00 75.00 75.00 - - 17 1,279.25 75.00 6.47  2.50  42.98  11.59 3.33 1.74 NA
NIT  arrow_constant 10.00 51.50 51.50 - - - - 51.50 0.75  1.50  69.35  68.67 2.91 0.74 NA
NMH  arrow_up - 87.75 88.00 0.25 0.28 76,936 6,751,738.50 87.76 2.29  1.00  82.45  38.43 1.14 1.07 12.47(2012)
OMNICANE LIMITED  arrow_constant 7.50 85.00 85.00 - - - - 85.00 6.24  2.75  132.19  13.62 3.24 0.64 8.31(2012)
PAD  arrow_constant 5.00 100.00 100.00 - - 20,500 2,050,000.00 100.00 6.68  2.00  190.84  14.97 2.00 0.52 NA
PBL  arrow_constant 10.00 215.00 215.00 - - - - 215.00 39.83  8.40  183.20  5.40 3.91 1.17 11.56(2013)
PIM  arrow_constant 10.00 76.00 76.00 - - 801 60,876.00 76.00 8.83  4.00  53.20  8.61 5.26 1.43 10.23(2013)
POLICY  arrow_constant 1.00 7.92 7.92 - - 5,039 39,912.00 7.92 0.52  0.40  5.90  15.23 5.05 1.34 NA
ROCKCASTLE(USD)  arrow_constant - 1.80 1.80 - - - - 1.80 0.27  0.04  1.43  6.67 2.22 1.26 NA
ROGERS  arrow_down 10.00 255.00 254.00 -1.00 -0.39 15,226 3,880,663.00 254.87 17.67  8.00  357.71  14.37 3.15 0.71 NA
SANLAM (USD)  arrow_constant 5.00 5.70 5.70 - - - - 5.70 0.54  0.10  5.85  10.56 1.75 0.97 NA
SBMH  arrow_constant 0.01 1.04 1.04 - - 4,573,300 4,756,582.00 1.04 0.13  0.06  0.64  8.00 5.77 1.63 NA
SUN RESORTS  arrow_constant 10.00 45.00 45.00 - - 1,219 54,843.00 45.00 57.35  - - 0.78 15.8(2013)
SWAN  arrow_constant 5.00 325.00 325.00 - - - - 325.00 27.13  10.90  199.40  11.98 3.35 1.63 NA
TERRA  arrow_constant - 34.55 34.55 - - - - 34.93 1.60  0.80  72.35  21.59 2.32 0.48 NA
UBP  arrow_constant - 80.00 80.00 - - 7,250 580,000.00 80.00 2.59  2.75  104.36  30.89 3.44 0.77 7.69(2013)
UNITED DOCKS LTD  arrow_constant 10.00 68.00 68.00 - - - - 68.00 178.59  - - 0.38 109.36(2013)
VIVO ENERGY  arrow_constant 10.00 139.00 139.00 - - 300 41,700.00 139.00 7.59  3.80  16.30  18.31 2.73 8.53 18.78(2013)

* Last Closing VWAP, as the name indicates, is calculated at the end of the trading session only.


Exchange Traded Funds

(Delayed by 15 mins)


Name Trend Last Closing Price Latest Change % Change Volume Value Bid Price (MUR) Ask Price (MUR) Mid Price * Mid Exchange Rate (USD/MUR),(ZAR/MUR)
NewGold arrow_constant 386.85 386.85 - - - - 367.46 372.14 1,226.80 31.31
NewPlat arrow_constant 434.25 434.25 - - - - 384.08 393.03 1,248.00 31.31
eRafi arrow_constant 134.10 134.10 - - - - 135.3075 137.4956 47.82 2.85

* The mid price (USD) is the mid price between the market bid (buying price) and market offer (selling price). Please note that the price is an indicative price and not the trading price.

Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
LUX ISLAND BOND  arrow_constant 10.00 13.00 13.00 - - - - -
MCB 10 YRS NOTES  arrow_constant 1,000.00 1,052.34 1,052.34 - - 190.00 199,944.60 5.25
OMNICANE NOTES  arrow_constant 100,000.00 100,240.36 100,240.36 - - - - 5.50
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,088.90 10,088.90 - - - - 5.88
SBMH CL B1 BONDS  arrow_constant 1,000.00 1,000.47 1,000.47 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.23 100.23 - - - - 5.78

Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity