id-market-stats pic
Last updated on Friday 3rd July 2015 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
  arrow_constant - - - - - - - - - - - - - -
AIR MTIUS LTD  arrow_constant 10.00 10.20 10.20 - - - - 10.20 18.00 10.05 16.48  - - 0.62 9.08(2013)
ALTEO LIMITED  arrow_up - 30.20 31.50 1.30 4.30 70,454 2,181,048.60 30.96 37.75 29.70 0.20  0.80  52.77  157.50 2.54 0.60 NA
ASL  arrow_constant 7.00 32.00 32.00 - - 100 3,200.00 32.00 112.00 32.00 4.11  2.50  13.32  7.79 7.81 2.40 14.28(2014)
ATL. LEAF (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.10 1.00 0.07  - - 15.28 NA
B MARE HOLDING  arrow_constant - 26.80 26.80 - - - - 26.80 302.00 26.80 2.28  0.80  40.51  11.75 2.99 0.66 NA
BLUELIFE LIMITED  arrow_constant - 4.60 4.60 - - 9,000 41,400.00 4.60 7.32 4.26 7.74  - - 0.59 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.05 7.20 3.78 - - - NA
CAUDAN  arrow_constant 1.00 1.39 1.39 - - - - 1.39 1.50 1.18 0.05  0.04  3.56  27.80 2.88 0.39 NA
CIEL LIMITED  arrow_constant - 7.10 7.10 - - 10,200 72,420.00 7.10 7.80 6.60 0.10  7.95  - 1.41 0.89 NA
CIM FINANCIAL  arrow_down - 9.56 9.50 -0.06 -0.63 35,100 333,450.00 9.50 10.00 8.50 0.89  0.26  3.90  10.67 2.74 2.44 NA
CMPL  arrow_constant 10.00 18.00 18.00 - - - - 18.00 27.00 15.50 0.50  24.33  - 2.78 0.74 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - 2.80 2.80 2.40 0.07  1.01  40.00 - 2.77 NA
DELTA INT (USD)  arrow_constant - 1.65 1.65 - - - - 1.65 - - 5.48  1.41  0.30 - 1.17 N/A
ENL COMMERCIAL  arrow_constant - 21.70 21.70 - - 400 8,680.00 21.70 26.00 20.85 1.78  0.90  27.06  12.19 4.15 0.80 NA
ENL LAND LTD  arrow_constant - 45.50 45.50 - - - - 45.50 55.00 44.60 3.18  1.32  86.76  14.31 2.90 0.52 70(2013)
ENL LAND LTD (P)  arrow_constant - 43.00 43.00 - - - - 43.00 46.50 42.50 2.80  - 6.51 - NA
FINCORP  arrow_constant 1.00 20.50 20.50 - - - - 20.17 24.00 19.30 1.52  0.45  35.93  13.49 2.20 0.57 NA
GAMMA CIVIC  arrow_constant 1.00 27.00 27.00 - - - - 27.03 51.50 27.00 0.45  2.50  20.52  60.00 9.26 1.32 16(2012)
GO LIFE (USD)  arrow_constant 0.10 0.03 0.03 - - - - 0.03 0.05 0.03 0.00  - - 30.00 NA
GREEN FLASH(EUR)  arrow_constant - 0.08 0.08 - - - - 0.08 0.08 0.08 - - - NA
H. MALLAC  arrow_constant 10.00 101.00 101.00 - - - - 101.00 120.25 101.00 8.70  2.50  156.93  11.61 2.48 0.64 12.86(2013)
INNODIS LTD  arrow_constant 10.00 50.00 50.00 - - 11,635 581,750.00 50.00 62.00 50.00 3.10  1.85  52.22  16.13 3.70 0.96 11.46(2014)
IRELAND BLYTH  arrow_constant 10.00 115.00 115.00 - - - - 115.00 116.00 102.50 7.40  2.50  70.33  15.54 2.17 1.64 NA
LOTTOTECH LTD  arrow_down - 5.20 5.10 -0.10 -1.92 131,839 676,066.80 5.13 12.25 5.10 0.49  0.49  0.46  10.41 9.61 11.09 NA
LUX ISLAND  arrow_constant 10.00 62.75 62.75 - - 9,700 608,675.00 62.75 63.25 44.95 2.38  0.50  37.92  26.37 0.80 1.65 10.57(2014)
MCB GROUP  arrow_down - 213.00 212.50 -0.50 -0.23 9,640 2,048,760.00 212.53 218.00 195.00 18.34  6.45  130.13  11.59 3.04 1.63 NA
MCFI  arrow_down 10.00 22.90 22.50 -0.40 -1.75 2,100 47,250.00 22.50 28.00 22.35 1.34  0.90  34.54  16.79 4.00 0.65 32.24(2013)
MDIT  arrow_constant - 5.36 5.36 - - 151,709 813,160.24 5.36 6.06 4.90 0.23  0.32  4.11  23.30 5.97 1.30 NA
MEI  arrow_constant 10.00 102.25 102.25 - - - - 101.31 118.00 100.00 9.52  2.40  89.71  10.74 2.35 1.14 NA
MOROIL  arrow_constant 5.00 27.90 27.90 - - - - 27.48 28.50 26.50 1.26  1.30  12.47  22.14 4.66 2.24 14.84(2014)
MUA  arrow_down 10.00 78.00 77.75 -0.25 -0.32 1,816 140,598.00 77.42 160.00 68.00 3.71  3.25  45.66  20.96 4.18 1.70 NA
NEW FRONTIER  arrow_constant - 1.05 1.05 - - - - 1.05 1.05 0.62 0.60  - - 1.75 N/A
NIT  arrow_down 10.00 43.95 42.00 -1.95 -4.44 500 21,150.00 42.30 55.00 42.00 0.75  1.50  71.39  56.00 3.57 0.59 NA
NMH  arrow_constant - 20.00 20.00 - - 35,178 700,995.00 19.93 89.00 20.00 0.95  0.33  27.39  21.05 1.65 0.73 17.61
OMNICANE LIMITED  arrow_down 7.50 72.00 71.00 -1.00 -1.39 8,000 568,000.00 71.00 89.00 70.00 3.20  2.50  133.58  22.19 3.52 0.53 8.31(2012)
PAD  arrow_constant 5.00 95.00 95.00 - - - - 95.00 102.75 88.25 6.68  2.00  190.84  14.22 2.11 0.50 NA
PBL  arrow_constant 10.00 360.00 360.00 - - 800 282,000.00 352.50 360.00 196.25 39.83  9.00  183.20  9.04 2.50 1.97 3.63(2014)
PIM  arrow_constant 10.00 71.75 71.75 - - - - 71.75 81.00 71.75 8.83  4.25  53.20  8.13 5.92 1.35 6.90(2014)
POLICY  arrow_constant 1.00 7.20 7.20 - - 829 5,968.80 7.20 8.00 6.14 0.54  0.40  5.39  13.33 5.56 1.34 NA
ROCKCASTLE(USD)  arrow_constant - 2.24 2.24 - - - - 2.24 2.80 1.50 0.23  0.04  1.52  9.74 1.79 1.47 NA
ROGERS  arrow_constant 5.00 30.00 30.00 - - 4,520 135,600.00 30.00 276.00 24.90 1.77  0.80  35.80  16.95 2.67 0.84 NA
SANLAM (USD)  arrow_constant 5.00 5.50 5.50 - - - - 5.50 6.02 5.50 0.24  0.20  6.14  22.92 3.64 0.90 NA
SBMH  arrow_down - 0.90 0.89 -0.01 -1.11 178,800 160,370.00 0.90 1.08 0.88 0.12  0.05  0.80  7.42 5.62 1.11 NA
SUN RESORTS  arrow_constant 10.00 44.40 44.40 - - 16,000 710,400.00 44.40 46.95 34.00 51.75  - - 0.86 15.8(2013)
SWAN GENERAL LTD  arrow_constant 5.00 360.00 360.00 - - - - 360.00 360.00 298.00 29.25  12.00  235.91  12.31 3.33 1.53 NA
TERRA  arrow_constant - 31.60 31.60 - - 2,400 75,840.00 31.60 37.50 29.10 1.39  0.80  72.52  22.73 2.53 0.44 NA
UBP  arrow_constant - 85.00 85.00 - - - - 85.00 90.00 73.50 2.59  2.75  104.36  32.82 3.24 0.81 7.69(2013)
UNITED DOCKS LTD  arrow_constant 10.00 66.00 66.00 - - - - 66.47 70.00 61.00 178.59  - - 0.37 89.32(2014)
VIVO ENERGY  arrow_constant 10.00 121.00 121.00 - - 500 60,500.00 121.00 145.00 121.00 5.26  2.20  17.34  23.00 1.82 6.98 21.21(2014)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.
** Bramer Banking Corporation Ltd - Suspended on 03 April 2015 Until Further Notice


Debentures and Structured Products

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 1 *  arrow_constant 100,000.00 99,513.92 99,513.92 - - - - 3.99
ABSA NOTE 2 *  arrow_constant 100,000.00 100,000.00 100,000.00 - - - - 4.78
LUX ISLAND BOND  arrow_constant 10.00 10.88 10.88 - - - - 4.34
MCBG 10 YRS NOTE  arrow_constant 1,000.00 1,040.63 1,040.63 - - - - 5.38
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,106.01 10,106.01 - - - - 6.34
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
OMNICANE NOTES  arrow_constant 100,000.00 99,859.70 99,859.70 - - - - 5.97
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,104.33 10,104.33 - - - - 5.84
SBMH CL B1 BOND*  arrow_constant 1,000.00 1,000.42 1,000.42 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.38 100.38 - - 20,000.00 2,007,600.00 5.72

* Priced in USD


Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.