id-market-stats pic
Last updated on Thursday 27th November 2014 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP * EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
  arrow_constant - - - - - - - - 1.01  - - - NA
AIR MTIUS LTD  arrow_up 10.00 16.00 16.80 0.80 5.00 12,500 204,585.00 16.37 3.33  0.50  33.77  5.05 2.98 0.50 9.08(2013)
ALTEO LIMITED  arrow_constant - 34.05 34.05 - - 41,688 1,419,467.00 34.05 0.20  0.80  52.77  170.25 2.35 0.65 NA
ASL  arrow_constant 7.00 93.00 93.00 - - - - 93.00 11.60  10.00  11.23  8.02 10.75 8.28 7.15(2013)
ATL. LEAF (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - NA
B MARE HOLDING  arrow_constant 10.00 279.25 279.25 - - - - 279.25 10.36  8.00  301.96  26.95 2.86 0.92 NA
BLUELIFE LIMITED  arrow_down - 6.00 5.96 -0.04 -0.67 3,800 22,668.00 5.97 4.27  8.84  1.40 - 0.67 NA
BRAMER BANKING  arrow_down - 6.76 6.74 -0.02 -0.30 12,265 82,807.00 6.75 0.10  0.04  1.40  67.40 0.59 4.81 NA
CAUDAN  arrow_up 1.00 1.25 1.26 0.01 0.80 111,000 139,860.00 1.26 0.05  0.04  3.56  25.20 3.17 0.35 NA
CIEL LIMITED  arrow_down - 7.80 7.78 -0.02 -0.26 111,726 869,230.28 7.78 0.10  7.95  - 1.29 0.98 NA
CIM FINANCIAL  arrow_constant - 8.56 8.56 - - 41,000 350,960.00 8.56 0.73  0.26  3.66  11.73 3.04 2.34 NA
CMPL  arrow_constant 10.00 19.00 19.00 - - - - 19.00 0.15  0.50  54.84  126.67 2.63 0.35 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - 2.80 1.48  0.77  1.89 - 3.64 NA
ENL COMMERCIAL  arrow_down - 22.55 22.50 -0.05 -0.22 2,100 47,330.00 22.54 1.78  1.20  27.06  12.64 5.33 0.83 NA
ENL LAND LTD  arrow_constant - 49.00 49.00 - - 8,500 416,500.00 49.00 3.18  1.25  86.76  15.41 2.55 0.56 70(2013)
ENL LAND LTD (P)  arrow_constant - 45.00 45.00 - - 85 3,825.00 45.00 2.80  - 6.22 - NA
FINCORP  arrow_up 1.00 21.60 21.70 0.10 0.46 10,000 217,000.00 21.70 1.52  0.45  35.93  14.28 2.07 0.60 NA
GAMMA CIVIC  arrow_constant 1.00 46.00 46.00 - - - - 46.00 2.67  1.57  17.90  17.23 3.41 2.57 16(2012)
GO LIFE (USD)  arrow_constant 0.10 0.04 0.04 - - - - 0.04 - - - NA
H. MALLAC  arrow_down 10.00 119.00 109.50 -9.50 -7.98 100 10,950.00 109.50 3.00  149.42  - 2.74 0.73 12.86(2013)
INNODIS LTD  arrow_constant 10.00 57.75 57.75 - - - - 57.52 3.10  1.85  52.22  18.63 3.20 1.11 7.95(2013)
IRELAND BLYTH  arrow_constant 10.00 113.00 113.00 - - 5,286 597,390.00 113.00 7.40  2.50  70.33  15.27 2.21 1.61 NA
LOTTOTECH LTD  arrow_down - 11.20 11.15 -0.05 -0.45 33,108 369,514.20 11.16 0.67  0.49  0.29  16.64 4.39 38.45 NA
LUX ISLAND  arrow_up 10.00 58.50 60.00 1.50 2.56 75,777 4,513,386.25 59.56 2.38  0.50  37.92  25.21 0.83 1.58 9.67(2013)
MCB GROUP  arrow_constant - 203.00 203.00 - - 125,755 25,530,115.00 203.01 18.34  6.35  130.13  11.07 3.13 1.56 NA
MCFI  arrow_constant 10.00 25.00 25.00 - - 31 771.90 25.00 0.55  1.00  34.48  45.45 4.00 0.73 32.24(2013)
MDIT  arrow_down - 5.80 5.78 -0.02 -0.34 40,000 231,200.00 5.78 0.23  0.32  4.19  25.13 5.54 1.38 NA
MEI  arrow_constant 10.00 115.00 115.00 - - - - 115.00 9.52  2.40  89.71  12.08 2.09 1.28 NA
MOROIL  arrow_constant 5.00 27.00 27.00 - - - - 27.01 1.26  1.20  12.47  21.43 4.44 2.17 15.01(2013)
MUA  arrow_constant 10.00 74.00 74.00 - - 725 53,600.00 74.00 6.47  3.25  42.98  11.44 4.39 1.72 NA
NIT  arrow_constant 10.00 50.75 50.75 - - 115 5,710.75 50.75 0.75  1.50  71.05  67.67 2.96 0.71 NA
NMH  arrow_constant - 87.00 87.00 - - 600 52,200.00 87.00 2.29  1.00  82.45  37.99 1.15 1.06 12.47(2012)
OMNICANE LIMITED  arrow_constant 7.50 83.00 83.00 - - 800 66,400.00 83.00 6.24  2.75  132.19  13.30 3.31 0.63 8.31(2012)
PAD  arrow_constant 5.00 100.00 100.00 - - 1,000 100,000.00 100.00 6.68  2.00  190.84  14.97 2.00 0.52 NA
PBL  arrow_constant 10.00 215.00 215.00 - - - - 215.00 39.83  8.40  183.20  5.40 3.91 1.17 11.56(2013)
PIM  arrow_constant 10.00 80.00 80.00 - - - - 80.00 8.83  4.00  53.20  9.06 5.00 1.50 10.23(2013)
POLICY  arrow_constant 1.00 7.86 7.86 - - 109,247 858,679.54 7.86 0.52  0.40  5.86  15.12 5.09 1.34 NA
ROCKCASTLE(USD)  arrow_constant - 1.80 1.80 - - - - 1.80 0.27  0.04  1.43  6.67 2.22 1.26 NA
ROGERS  arrow_constant 10.00 250.00 250.00 - - 7,200 1,800,000.00 250.00 17.67  8.00  357.71  14.15 3.20 0.70 NA
SANLAM (USD)  arrow_constant 5.00 5.50 5.50 - - - - 5.50 0.54  0.10  6.02  10.19 1.82 0.91 NA
SBMH  arrow_constant - 1.03 1.03 - - 11,530,369 11,876,280.07 1.03 0.13  0.06  0.64  7.92 5.83 1.61 NA
SUN RESORTS  arrow_constant 10.00 46.00 46.00 - - 8,300 381,800.00 46.00 57.35  - - 0.80 15.8(2013)
SWAN  arrow_constant 5.00 328.00 328.00 - - - - 328.00 27.13  10.90  199.40  12.09 3.32 1.64 NA
TERRA  arrow_up - 33.05 33.15 0.10 0.30 14,000 464,100.00 33.15 1.60  0.80  72.35  20.72 2.41 0.46 NA
UBP  arrow_up - 74.00 78.00 4.00 5.41 10,600 819,800.00 77.34 2.59  2.75  104.36  30.12 3.53 0.75 7.69(2013)
UNITED DOCKS LTD  arrow_constant 10.00 65.25 65.25 - - - - 65.25 178.59  - - 0.37 109.36(2013)
VIVO ENERGY  arrow_down 10.00 138.25 137.50 -0.75 -0.54 500 68,750.00 137.50 7.59  3.80  16.30  18.12 2.76 8.44 18.78(2013)

* Last Closing VWAP, as the name indicates, is calculated at the end of the trading session only.


Exchange Traded Funds

(Delayed by 15 mins)


Name Trend Last Closing Price Latest Change % Change Volume Value Bid Price (MUR) Ask Price (MUR) Mid Price * Mid Exchange Rate (USD/MUR),(ZAR/MUR)
NewGold arrow_constant 365.50 365.50 - - - - 358.71 363.17 1,191.75 31.47
NewPlat arrow_constant 434.25 434.25 - - - - 377.73 384.31 1,218.05 31.47
eRafi arrow_constant 142.55 142.55 - - - - 136.4402 138.328 47.95 2.87

* The mid price (USD) is the mid price between the market bid (buying price) and market offer (selling price). Please note that the price is an indicative price and not the trading price.

Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
LUX ISLAND BOND  arrow_constant 10.00 11.40 11.40 - - - - 3.47
MCB 10 YRS NOTES  arrow_constant 1,000.00 1,051.97 1,051.97 - - - - 5.25
OMNICANE NOTES  arrow_constant 100,000.00 100,240.36 100,240.36 - - - - 5.50
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,088.90 10,088.90 - - - - 5.88
SBMH CL B1 BONDS  arrow_constant 1,000.00 1,000.47 1,000.47 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.12 100.12 - - - - 5.81

Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity