id-market-stats pic
Last updated on Friday 22nd May 2015 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_constant 10.00 11.35 11.35 - - 100 1,135.00 11.35 3.33  0.50  33.77  3.41 4.41 0.34 9.08(2013)
ALTEO LIMITED  arrow_constant - 31.25 31.25 - - 9,190 287,187.50 31.25 0.20  0.80  52.77  156.25 2.56 0.59 NA
ASL  arrow_down 7.00 42.00 40.00 -2.00 -4.76 200 8,000.00 40.00 4.11  2.50  13.32  9.73 6.25 3.00 14.28(2014)
ATL. LEAF (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 0.07  13.89 - - NA
B MARE HOLDING  arrow_constant 10.00 258.00 258.00 - - 20 5,240.00 258.00 22.89  8.00  405.12  11.27 3.10 0.64 NA
BLUELIFE LIMITED  arrow_down - 4.88 4.84 -0.04 -0.82 2,000 9,740.00 4.87 7.74  - - 0.63 NA
BRAMER BANKING*  arrow_constant - 4.30 4.30 - - - - 4.05 - - - NA
CAUDAN  arrow_constant 1.00 1.38 1.38 - - 225,000 310,500.00 1.38 0.05  0.04  3.56  27.60 2.90 0.39 NA
CIEL LIMITED  arrow_up - 7.00 7.40 0.40 5.71 61,314 454,246.00 7.41 0.10  7.95  - 1.35 0.93 NA
CIM FINANCIAL  arrow_down - 9.86 9.84 -0.02 -0.20 7,500 73,800.00 9.84 0.89  0.26  3.90  11.06 2.64 2.52 NA
CMPL  arrow_constant 10.00 18.00 18.00 - - - - 18.00 0.50  24.33  - 2.78 0.74 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - 2.80 1.48  0.77  1.89 - 3.64 NA
DELTA INT (USD)  arrow_constant - 1.65 1.65 - - - - 1.65 5.48  1.41  0.30 - 1.17 N/A
ENL COMMERCIAL  arrow_up - 21.00 22.40 1.40 6.67 15,805 347,750.00 22.00 1.78  1.20  27.06  12.58 5.36 0.83 NA
ENL LAND LTD  arrow_constant - 46.50 46.50 - - 500 23,250.00 46.50 3.18  1.25  86.76  14.62 2.69 0.54 70(2013)
ENL LAND LTD (P)  arrow_constant - 43.00 43.00 - - - - 44.82 2.80  - 6.51 - NA
FINCORP  arrow_down 1.00 20.10 20.05 -0.05 -0.25 3,200 64,210.00 20.07 1.52  0.45  35.93  13.19 2.24 0.56 NA
GAMMA CIVIC  arrow_down 1.00 30.10 30.00 -0.10 -0.33 2,300 69,010.00 30.00 0.45  2.50  20.52  66.67 8.33 1.46 16(2012)
GO LIFE (USD)  arrow_up 0.10 0.03 0.04 0.01 33.33 4,000 5,626.88 0.04 0.00  - - 40.00 NA
GREEN FLASH(EUR)  arrow_constant - 0.08 0.08 - - - - 0.08 - - - NA
H. MALLAC  arrow_constant 10.00 101.50 101.50 - - - - 102.40 8.70  2.50  156.93  11.67 2.46 0.65 12.86(2013)
INNODIS LTD  arrow_constant 10.00 51.00 51.00 - - 58,900 3,003,900.00 51.00 3.10  1.85  52.22  16.45 3.63 0.98 11.46 (2014)
IRELAND BLYTH  arrow_constant 10.00 114.00 114.00 - - 11,810 1,347,345.00 114.08 7.40  2.50  70.33  15.41 2.19 1.62 NA
LOTTOTECH LTD  arrow_down - 5.50 5.34 -0.16 -2.91 16,100 87,494.00 5.43 0.49  0.49  0.46  10.90 9.18 11.61 NA
LUX ISLAND  arrow_constant 10.00 61.00 61.00 - - 12,700 774,646.75 61.00 2.38  0.50  37.92  25.63 0.82 1.61 10.57(2014)
MCB GROUP  arrow_constant - 205.00 205.00 - - 43,621 8,933,474.75 204.80 18.34  6.45  130.13  11.18 3.15 1.58 NA
MCFI  arrow_constant 10.00 23.00 23.00 - - - - 23.00 1.34  0.90  34.54  17.16 3.91 0.67 32.24(2013)
MDIT  arrow_down - 5.10 5.00 -0.10 -1.96 405,200 2,032,060.00 5.01 0.23  0.32  4.07  21.74 6.40 1.23 NA
MEI  arrow_constant 10.00 100.25 100.25 - - 3,000 300,750.00 100.25 9.52  2.40  89.71  10.53 2.39 1.12 NA
MOROIL  arrow_up 5.00 27.90 28.00 0.10 0.36 3,900 109,200.00 28.00 1.26  1.20  12.47  22.22 4.29 2.25 14.84 (2014)
MUA  arrow_constant 10.00 79.00 79.00 - - - - 79.00 3.71  3.25  45.66  21.29 4.11 1.73 NA
NEW FRONTIER  arrow_constant - 0.62 0.62 - - - - 0.62 0.60  - - 1.03 N/A
NIT  arrow_up 10.00 44.10 44.25 0.15 0.34 1,500 66,375.00 44.25 0.75  1.50  71.42  59.00 3.39 0.62 NA
NMH  arrow_down - 63.00 62.75 -0.25 -0.40 18,805 1,184,690.00 63.00 2.84  1.00  81.72  22.10 1.59 0.77 17.61
OMNICANE LIMITED  arrow_up 7.50 70.50 72.00 1.50 2.13 100 7,200.00 72.00 3.20  2.50  133.58  22.50 3.47 0.54 8.31(2012)
PAD  arrow_constant 5.00 95.00 95.00 - - 21,879 2,078,505.00 95.00 6.68  2.00  190.84  14.22 2.11 0.50 NA
PBL  arrow_constant 10.00 310.25 310.25 - - - - 310.25 39.83  8.40  183.20  7.79 2.71 1.69 3.63(2014)
PIM  arrow_constant 10.00 76.75 76.75 - - - - 76.75 8.83  4.00  53.20  8.69 5.21 1.44 6.90(2014)
POLICY  arrow_up 1.00 7.50 7.80 0.30 4.00 2,400 18,720.00 7.80 0.54  0.40  5.50  14.44 5.13 1.42 NA
ROCKCASTLE(USD)  arrow_constant - 2.80 2.80 - - - - 2.80 0.23  0.04  1.52  12.17 1.43 1.84 NA
ROGERS  arrow_down 5.00 30.60 30.50 -0.10 -0.33 13,400 408,885.00 30.51 1.77  0.80  35.80  17.23 2.62 0.85 NA
SANLAM (USD)  arrow_constant 5.00 5.74 5.74 - - - - 5.74 0.24  0.20  6.14  23.92 3.48 0.93 NA
SBMH  arrow_constant - 0.95 0.95 - - 403,800 382,610.00 0.95 0.12  0.05  0.80  7.92 5.26 1.19 NA
SUN RESORTS  arrow_down 10.00 42.60 42.50 -0.10 -0.23 18,220 774,350.00 42.50 51.75  - - 0.82 15.8(2013)
SWAN GENERAL LTD  arrow_up 5.00 355.00 360.00 5.00 1.41 200 72,000.00 360.00 29.25  12.00  235.91  12.31 3.33 1.53 NA
TERRA  arrow_constant - 31.00 31.00 - - 62 1,922.00 31.00 1.39  0.80  72.52  22.30 2.58 0.43 NA
UBP  arrow_constant - 90.00 90.00 - - 2,000 180,000.00 90.00 2.59  2.75  104.36  34.75 3.06 0.86 7.69(2013)
UNITED DOCKS LTD  arrow_constant 10.00 66.00 66.00 - - 4,000 264,000.00 66.00 178.59  - - 0.37 89.32(2014)
VIVO ENERGY  arrow_constant 10.00 130.00 130.00 - - 8,666 1,126,580.00 130.00 5.26  2.20  17.34  24.71 1.69 7.50 21.21(2014)

* Bramer Banking Corporation Ltd - Suspended on 03 April 2015 Until Further Notice


Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
LUX ISLAND BOND  arrow_constant 10.00 10.94 10.94 - - - - 4.38
MCB 10 YRS NOTES  arrow_constant 1,000.00 1,036.89 1,036.89 - - - - 5.44
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,106.01 10,106.01 - - - - 6.34
OMNICANE NOTES  arrow_constant 100,000.00 100,240.36 100,240.36 - - - - 5.50
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,105.54 10,105.54 - - - - 5.84
SBMH CL B1 BONDS  arrow_constant 1,000.00 1,000.42 1,000.42 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.02 100.02 - - - - 5.84

Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity