id-market-stats pic
Last updated on Thursday 26th May 2016 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_up 10.00 12.60 12.70 0.10 0.79 7,600 96,155.00 12.65 14.50 10.00 16.48  - - 0.77 6.44(2015)
ALTEO LIMITED  arrow_down - 25.85 25.80 -0.05 -0.19 172,608 4,461,901.80 25.85 34.50 25.80 2.17  0.80  53.36  11.89 3.10 0.48 NA
ASL  arrow_constant 7.00 47.20 47.20 - - - - 47.20 64.75 28.80 6.76  3.00  17.11  6.98 6.36 2.76 14.28(2014)
ASTORIA (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.97  - - 1.03 NA
ATL. LEAF (GBP)  arrow_constant - 1.16 1.16 - - - - 1.16 1.16 1.00 0.09  0.07  1.10  12.89 6.03 1.05 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 6.60  - - 0.67 NA
BLUELIFE LIMITED  arrow_down - 2.20 2.00 -0.20 -9.09 717,499 1,399,299.90 1.95 5.10 2.00 6.75  - - 0.30 NA
BMH  arrow_constant - 26.70 26.70 - - - - 26.70 260.00 24.60 0.80  0.80  40.90  33.38 3.00 0.65 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.05 4.30 4.30 - - - NA
CAUDAN  arrow_up 1.00 1.17 1.20 0.03 2.56 10,000 12,000.00 1.20 1.40 1.17 0.00  3.57  1,200.00 - 0.34 NA
CIEL LIMITED  arrow_up - 6.10 6.12 0.02 0.33 9,178 56,005.80 6.10 7.38 6.02 0.70  0.16  8.66  8.74 2.61 0.71 NA
CIM FINANCIAL  arrow_down - 7.00 6.98 -0.02 -0.29 5,500 38,390.00 6.98 9.84 6.98 0.84  0.31  4.43  8.31 4.44 1.58 NA
CMB INTER (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 - - - N/A
CMPL  arrow_constant 10.00 8.80 8.80 - - - - 8.80 18.00 8.80 11.92  - - 0.74 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - 2.80 2.80 2.80 0.04  0.61  70.00 - 4.59 NA
ENL COMMERCIAL  arrow_constant - 13.40 13.40 - - - - 13.58 22.40 13.40 0.90  25.62  - 6.72 0.52 NA
ENL LAND LTD  arrow_down - 43.00 41.10 -1.90 -4.42 972 40,914.20 42.07 52.00 41.10 2.21  1.32  86.68  18.60 3.21 0.47 NA
ENL LAND LTD (P)  arrow_down - 43.10 40.30 -2.80 -6.50 400 16,120.00 40.30 45.00 39.00 2.80  - 6.95 - NA
FINCORP  arrow_constant 1.00 19.40 19.40 - - - - 19.40 22.00 17.20 0.65  0.60  36.17  29.85 3.09 0.54 NA
GAMMA CIVIC  arrow_down 1.00 23.50 22.80 -0.70 -2.98 1,500 34,200.00 22.80 30.00 22.00 1.07  0.90  19.91  21.31 3.95 1.15 19(2014)
GO LIFE (USD)  arrow_constant 0.10 0.03 0.03 - - - - 0.03 0.04 0.03 0.00  - - 30.00 NA
GREENBAY (GBP)  arrow_constant - 0.06 0.06 - - - - 0.06 0.08 0.06 - - - -
H. MALLAC  arrow_constant 10.00 84.00 84.00 - - - - 84.00 101.50 84.00 1.80  150.68  - 2.14 0.56 7.69(2014)
INNODIS LTD  arrow_constant 10.00 40.55 40.55 - - - - 40.55 53.50 40.25 3.18  1.85  46.32  12.75 4.56 0.88 11.14(2015)
IRELAND BLYTH  arrow_down 10.00 122.00 120.25 -1.75 -1.43 1,500 180,375.00 120.25 136.00 105.00 7.18  2.50  78.82  16.75 2.08 1.53 NA
LOTTOTECH LTD  arrow_constant - 4.20 4.20 - - - - 4.20 5.34 3.00 0.12  0.12  0.42  35.00 2.86 10.00 15(2014)
LUX ISLAND  arrow_constant 10.00 56.25 56.25 - - 5,000 281,250.00 56.25 63.50 54.00 2.94  1.15  42.22  19.13 2.04 1.33 12.13(2015)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 - - - - - NA
MARA DELTA-USD  arrow_constant - 1.74 1.74 - - - - 1.74 1.80 1.74 0.00  0.11  1.69  435.00 6.32 1.03 N/A
MCB GROUP  arrow_down - 207.00 206.75 -0.25 -0.12 25,543 5,285,589.25 206.93 225.00 202.00 24.04  8.00  151.00  8.60 3.87 1.37 NA
MCFI  arrow_constant 10.00 17.00 17.00 - - - - 17.00 23.00 17.00 0.11  0.70  32.56  154.55 4.12 0.52 17.80(2014)
MDIT  arrow_up - 3.80 3.90 0.10 2.63 5,200 20,280.00 3.90 5.44 3.80 0.26  0.32  3.53  15.00 8.21 1.10 NA
MEI  arrow_constant 10.00 83.00 83.00 - - - - 83.00 102.25 80.00 0.82  1.10  89.18  101.22 1.33 0.93 NA
MOROIL  arrow_down 5.00 26.20 26.15 -0.05 -0.19 3,643 95,266.60 26.15 28.50 25.00 1.43  1.30  11.66  18.29 4.97 2.24 14.84(2014)
MUA  arrow_constant 10.00 58.50 58.50 - - - - 58.50 78.00 58.50 5.88  2.50  49.27  9.95 4.27 1.19 NA
NEW FRONTIER-GBP  arrow_constant - 1.20 1.20 - - - - 1.20 1.20 0.62 0.01  0.03  0.78  120.00 2.50 1.54 N/A
NIT  arrow_down 10.00 33.50 33.15 -0.35 -1.04 1,051 34,858.50 33.15 44.50 33.15 0.91  1.65  70.45  36.43 4.98 0.47 NA
NMH  arrow_constant - 20.20 20.20 - - - - 20.16 63.00 17.25 0.35  0.33  28.18  57.71 1.63 0.72 17(2015)
NMH PREFERENCE  arrow_constant - 11.45 11.45 - - - - 11.45 12.75 10.10 0.33  - 2.88 - N/A
OMNICANE LIMITED  arrow_constant 7.50 61.75 61.75 - - 10 640.00 62.62 75.75 61.75 3.45  2.50  131.87  17.90 4.05 0.47 11.05(2014)
PAD  arrow_constant 5.00 88.00 88.00 - - - - 88.00 101.50 88.00 1.56  2.50  187.50  56.41 2.84 0.47 NA
PBL  arrow_constant 10.00 355.00 355.00 - - - - 355.00 400.00 306.00 19.52  9.00  194.78  18.19 2.54 1.82 9.38(2015)
PIM  arrow_constant 10.00 60.50 60.50 - - - - 60.50 76.75 60.00 7.20  4.25  52.20  8.40 7.02 1.16 7.61(2015)
POLICY  arrow_down 1.00 5.90 5.80 -0.10 -1.69 95,100 551,580.00 5.80 7.70 5.38 0.20  0.35  5.28  29.00 6.03 1.10 NA
ROCKCASTLE(USD)  arrow_constant - 2.26 2.26 - - - - 2.26 2.80 2.10 0.09  0.05  1.53  25.11 2.21 1.48 NA
ROGERS  arrow_constant - 26.25 26.25 - - 1,500 39,375.00 26.25 32.50 26.00 1.86  0.84  37.00  14.11 3.20 0.71 NA
SANLAM (USD)  arrow_down 5.00 5.50 5.00 -0.50 -9.09 2,200 391,325.00 5.00 5.74 5.00 0.17  5.79  - 3.40 0.86 NA
SBMH  arrow_up - 0.69 0.70 0.01 1.45 9,906,115 6,837,738.35 0.69 0.95 0.63 0.06  0.04  0.73  11.67 5.71 0.96 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - - - NA
SUN LIMITED  arrow_constant 10.00 33.00 33.00 - - - - 33.00 45.00 33.00 3.89  63.42  8.48 - 0.52 14.20(2015)
SWAN GENERAL LTD  arrow_down 5.00 306.00 305.00 -1.00 -0.33 114 34,798.00 305.00 466.00 305.00 31.11  12.00  282.40  9.80 3.93 1.08 NA
TADVEST (USD)  arrow_constant - 0.90 0.90 - - - - 0.90 0.90 0.90 - - - -
TERRA  arrow_up - 28.50 29.00 0.50 1.75 1,500 43,500.00 29.00 32.70 28.00 2.62  0.85  74.07  11.07 2.93 0.39 NA
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_constant - 80.00 80.00 - - - - 80.00 90.00 73.75 2.56  3.00  102.72  31.25 3.75 0.78 8.46(2015)
UNITED DOCKS LTD  arrow_constant 10.00 61.75 61.75 - - - - 61.75 76.00 61.75 5.14  187.54  12.01 - 0.33 NA
VIVO ENERGY  arrow_constant 10.00 92.00 92.00 - - - - 92.00 130.00 87.75 9.64  4.80  24.73  9.54 5.22 3.72 21.21(2014)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.
** Bramer Banking Corporation Ltd - Suspended on 03 April 2015 Until Further Notice


Debentures and Structured Products

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 1 *  arrow_constant 100,000.00 99,513.92 99,513.92 - - - - 3.99
ABSA NOTE 2 *  arrow_constant 100,000.00 100,000.00 100,000.00 - - - - 4.78
CBVL CL A BOND  arrow_constant 1,000.00 1,025.86 1,025.86 - - - - 4.84
CBVL CL B BOND  arrow_constant 1,000.00 1,020.74 1,020.74 - - - - 5.47
LUX ISLAND BOND  arrow_constant 10.00 11.10 11.10 - - - - 1.19
MCBG 10 YRS NOTE  arrow_constant 1,000.00 1,035.34 1,035.34 - - 100.00 103,534.00 5.16
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,504.88 10,504.88 - - - - 5.50
NMH EUR NOTES  arrow_constant 1,000.00 978.86 978.86 - - - - 5.03
NMH TR A NOTES  arrow_constant 1,000.00 1,000.00 1,000.00 - - - - 5.75
NMH TR B NOTES  arrow_constant 1,000.00 999.05 999.05 - - - - 6.28
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,038.19 10,038.19 - - - - 5.69
SBMH CL B1 BOND*  arrow_constant 1,000.00 1,005.63 1,005.63 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.09 100.09 - - - - 5.56

* Priced in USD


Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.