id-market-stats pic
Last updated on Monday 1st September 2014 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP * EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_constant 10.00 17.70 17.70 - - - - 17.65 3.33  0.50  33.77  5.32 2.82 0.52 9.08(2013)
ALTEO LIMITED  arrow_constant - 35.70 35.70 - - 11,111 396,021.60 35.64 2.61  0.80  50.59  13.68 2.24 0.71 NA
ASL  arrow_constant 7.00 96.00 96.00 - - 210 20,160.00 96.00 11.60  10.00  11.23  8.28 10.42 8.55 7.15(2013)
ATL. LEAF (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - NA
B MARE HOLDING  arrow_constant 10.00 260.00 260.00 - - - - 257.27 10.36  8.00  427.78  25.10 3.08 0.61 NA
BLUELIFE LIMITED  arrow_constant - 7.02 7.02 - - 2,500 17,550.00 7.02 4.27  8.84  1.64 - 0.79 NA
BRAMER BANKING  arrow_constant - 6.80 6.80 - - 4,000 27,200.00 6.80 0.10  0.04  1.40  68.00 0.59 4.86 NA
CAUDAN  arrow_up 1.00 1.20 1.21 0.01 0.83 58,600 70,820.00 1.21 0.05  0.04  3.53  24.20 3.31 0.34 NA
CIEL LIMITED  arrow_constant - 7.02 7.02 - - - - 7.02 0.37  0.10  7.83  18.97 1.42 0.90 NA
CIM FINANCIAL  arrow_constant - 8.58 8.58 - - - - 8.58 0.73  0.22  3.66  11.75 2.56 2.34 NA
CMPL  arrow_constant 10.00 25.50 25.50 - - 33 676.50 25.50 0.15  0.50  54.84  170.00 1.96 0.46 18.57(2013)
DALE CAPITAL  arrow_constant - 2.80 2.80 - - - - 2.80 1.48  0.77  1.89 - 3.64 NA
ENL COMMERCIAL  arrow_constant - 23.50 23.50 - - 8,363 196,060.50 23.44 1.20  25.71  - 5.11 0.91 NA
ENL LAND LTD  arrow_constant - 49.50 49.50 - - 22 1,089.00 49.50 5.90  1.25  67.62  8.39 2.53 0.73 70(2013)
ENL LAND LTD (P)  arrow_constant - 45.50 45.50 - - 37 1,702.00 45.06 2.80  - 6.15 - NA
FINCORP  arrow_down 1.00 23.75 23.60 -0.15 -0.63 950 22,427.50 23.60 0.27  0.45  33.70  87.41 1.91 0.70 NA
GAMMA CIVIC  arrow_constant 1.00 48.95 48.95 - - - - 48.95 2.67  1.57  17.90  18.33 3.21 2.73 16(2012)
GO LIFE (USD)  arrow_constant 0.10 0.04 0.04 - - - - 0.04 - - - NA
H. MALLAC  arrow_constant 10.00 119.00 119.00 - - - - 119.00 3.00  149.42  - 2.52 0.80 12.86(2013)
INNODIS LTD  arrow_constant 10.00 58.00 58.00 - - 1,500 87,000.00 58.00 4.43  1.85  49.81  13.09 3.19 1.16 7.95(2013)
IRELAND BLYTH  arrow_constant 10.00 110.25 110.25 - - 320 35,280.00 110.25 7.92  2.50  63.37  13.92 2.27 1.74 NA
LE MERITT  arrow_constant - 4.75 4.75 - - - - 4.75 0.49  0.20  0.93  9.69 4.21 5.11 NA
LOTTOTECH LTD  arrow_constant - 11.80 11.80 - - 88,072 1,039,249.60 11.80 0.67  0.49  0.29  17.61 4.15 40.69 NA
LUX ISLAND  arrow_constant 10.00 50.00 50.00 - - 9,300 465,000.00 50.00 0.91  0.50  31.70  54.95 1.00 1.58 9.67(2013)
MCB GROUP  arrow_constant - 208.75 208.75 - - 14,800 3,092,807.50 208.97 18.15  6.10  123.76  11.50 2.92 1.69 NA
MCFI  arrow_down 10.00 25.10 25.00 -0.10 -0.40 10,600 265,060.00 25.01 0.55  1.00  34.48  45.45 4.00 0.73 32.24(2013)
MDIT  arrow_constant - 6.04 6.04 - - 227,620 1,374,812.80 6.04 0.84  0.31  4.17  7.19 5.13 1.45 NA
MEI  arrow_constant 10.00 109.00 109.00 - - - - 109.00 14.56  3.50  93.45  7.49 3.21 1.17 NA
MOROIL  arrow_up 5.00 27.50 27.75 0.25 0.91 1,500 41,625.00 27.75 1.40  1.20  11.98  19.82 4.32 2.32 15.01(2013)
MUA  arrow_up 10.00 150.00 151.00 1.00 0.67 7,900 1,186,000.00 150.13 12.95  5.00  85.95  11.66 3.31 1.76 NA
NIT  arrow_constant 10.00 49.50 49.50 - - 1,900 94,050.00 49.50 0.46  0.60  70.05  107.61 1.21 0.71 NA
NMH  arrow_down - 87.00 86.75 -0.25 -0.29 10,000 867,500.00 86.75 2.29  1.00  82.45  37.88 1.15 1.05 12.47(2012)
OMNICANE LIMITED  arrow_constant 7.50 84.00 84.00 - - - - 84.00 6.24  2.75  132.19  13.46 3.27 0.64 8.31(2012)
PAD  arrow_up 5.00 102.00 102.50 0.50 0.49 1,300 133,075.00 102.37 2.00  182.55  - 1.95 0.56 NA
PBL  arrow_constant 10.00 206.00 206.00 - - - - 204.52 5.83  8.40  165.03  35.33 4.08 1.25 11.56(2013)
PIM  arrow_constant 10.00 76.00 76.00 - - - - 76.00 4.74  4.00  47.87  16.03 5.26 1.59 10.23(2013)
POLICY  arrow_constant 1.00 7.98 7.98 - - 3,500 27,930.00 7.98 0.52  0.40  5.72  15.35 5.01 1.40 NA
ROCKCASTLE(USD)  arrow_up - 1.90 1.93 0.03 1.58 15,000 890,067.75 1.93 0.30  0.04  1.39  6.43 2.07 1.39 NA
ROGERS  arrow_up 10.00 199.75 202.00 2.25 1.13 11,500 2,322,525.00 201.99 13.84  8.00  332.08  14.60 3.96 0.61 NA
SANLAM (USD)  arrow_constant 5.00 5.70 5.70 - - - - 5.70 0.54  0.10  5.76  10.56 1.75 0.99 NA
SBM  arrow_constant 0.01 1.06 1.06 - - 5,395,000 5,718,700.00 1.06 0.13  0.06  0.64  8.15 5.66 1.66 NA
SUN RESORTS  arrow_down 10.00 44.20 44.10 -0.10 -0.23 9,300 410,370.00 44.13 57.35  - - 0.77 15.8(2013)
SWAN  arrow_constant 5.00 310.00 310.00 - - - - 310.00 27.13  10.90  199.40  11.43 3.52 1.55 NA
TERRA  arrow_constant - 36.50 36.50 - - 7,700 281,090.00 36.51 1.60  0.80  72.35  22.81 2.19 0.50 NA
UBP  arrow_constant - 84.25 84.25 - - 1,500 126,375.00 84.25 6.06  2.75  111.12  13.90 3.26 0.76 7.69(2013)
UNITED DOCKS LTD  arrow_constant 10.00 68.50 68.50 - - - - 68.50 176.12  - - 0.39 109.36(2013)
VIVO ENERGY  arrow_constant 10.00 142.00 142.00 - - - - 142.50 7.59  3.80  16.30  18.71 2.68 8.71 18.78(2013)

* Last Closing VWAP, as the name indicates, is calculated at the end of the trading session only.


Exchange Traded Funds

(Delayed by 15 mins)


Name Trend Last Closing Price Latest Change % Change Volume Value Bid Price (MUR) Ask Price (MUR) Mid Price * Mid Exchange Rate (USD/MUR)
NewGold arrow_constant 386.85 386.85 - - - - 381.04 387.28 1,286.45 31.00
NewPlat arrow_constant 434.25 434.25 - - - - 430.78 446.36 1,421.90 31.00

* The mid price (USD) is the mid price between the market bid (buying price) and market offer (selling price). Please note that the price is an indicative price and not the trading price.

Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
LUX ISLAND BOND  arrow_constant 10.00 11.58 11.58 - - 1,000.00 11,580.00 3.28
MCB 10 YRS NOTES  arrow_constant 1,000.00 1,053.07 1,053.07 - - - - 5.25
OMNICANE NOTES  arrow_constant 100,000.00 100,240.36 100,240.36 - - - - 5.50
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBM CL A1 BONDS  arrow_constant 10,000.00 10,090.06 10,090.06 - - - - 5.88
SBM CL B1 BONDS  arrow_constant 1,000.00 1,000.47 1,000.47 - - - - 2.06
UBP 5 YRS BONDS  arrow_constant 100.00 100.47 100.47 - - - - 5.72

Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity