Last updated at 2:28:00 PM Tuesday, February 09, 2010 AIR MTIUS LTD 14.80 the trend - ASL 126.00 the trend - B A INVESTMENT 12.50 the trend -2.34 B MARE HOLDING 142.00 the trend - CAUDAN 1.60 the trend - CMPL 16.60 the trend - ENL COMMERCIAL 17.30 the trend - FINCORP 17.20 the trend - GAMMA CIVIC 188.00 the trend - H. FRERES 34.50 the trend 1.47 H. MALLAC 100.00 the trend - INNODIS LTD 30.00 the trend - IRELAND BLYTH 46.00 the trend -3.16 MCB 139.00 the trend 0.72 MCFI 29.00 the trend - MDIT 4.70 the trend - MEI 62.00 the trend - MLC CO LTD 4.00 the trend - MOR 20.80 the trend - MSM 22.50 the trend - MUA 116.00 the trend 1.75 NAIADE RESORTS 34.50 the trend -3.90 NIT 24.00 the trend - NMH 134.00 the trend - OMNICANE LIMITED 81.00 the trend - PAD 103.00 the trend - PBL 180.00 the trend 2.27 PIM 73.00 the trend - POLICY 9.65 the trend 0.52 ROGERS 295.00 the trend - SAVANNAH (O) 460.00 the trend -2.13 SBM 79.00 the trend - SHELL 111.00 the trend 0.91 SUN RESORTS 68.00 the trend -2.16 SWAN 176.00 the trend - TRINITY FIN GRP* 2.30 the trend - UBP 99.00 the trend -1.00 UNITED DOCKS LTD 93.00 the trend -