Last updated at 2:28:00 PM Friday, July 30, 2010 AIR MTIUS LTD 15.10 the trend - ASL 160.00 the trend - B A INVESTMENT 20.00 the trend - B MARE HOLDING 155.00 the trend - CAUDAN 1.60 the trend - CMPL 14.30 the trend - DALE CAPITAL 22.00 the trend - ENL COMMERCIAL 19.30 the trend - FINCORP 15.50 the trend - GAMMA CIVIC 263.00 the trend -2.59 H. FRERES 32.60 the trend -0.31 H. MALLAC 215.00 the trend - INNODIS LTD 29.10 the trend - IRELAND BLYTH 63.50 the trend 0.79 MCB 142.00 the trend - MCFI 32.30 the trend -0.31 MDIT 5.25 the trend - MEI 70.00 the trend -1.41 MLC CO LTD 3.25 the trend -1.52 MOROIL 24.30 the trend - MSM 19.50 the trend - MUA 127.00 the trend -1.55 NAIADE RESORTS 25.80 the trend -1.15 NIT 32.00 the trend - NMH 104.00 the trend -0.95 OMNICANE LIMITED 66.00 the trend - PAD 102.00 the trend - PBL 152.00 the trend - PIM 92.00 the trend - POLICY 9.05 the trend -1.09 ROGERS 267.00 the trend 0.38 SAVANNAH 565.00 the trend - SBM 84.50 the trend 0.60 SHELL 116.00 the trend 0.87 SUN RESORTS 59.50 the trend 0.85 SWAN 230.00 the trend -0.43 UBP 133.00 the trend -0.75 UNITED DOCKS LTD 98.00 the trend 0.51