Market Statistics > Today's Quotes
Last updated at 2:28:00 PM Tuesday, February 09, 2010
Official Market
Symbol
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
EPS
DPS
NAV
PER
Dividend
Yield %
Price to
NetAsset
Value
EV/EBITDA
(Year)
AIR MTIUS LTD
10.00
14.80
14.80
-
-
5,000
74,000.00
-
-
17.08
-
-
0.87
-
ASL
7.00
126.00
126.00
-
-
1
130.00
5.99
9.00
9.21
21.04
7.14
13.68
6.50 (08)
B A INVESTMENT
1.00
12.80
12.50
-0.30
-2.34
5,000
62,500.00
2.91
0.49
16.62
4.30
3.92
0.75
NA
B MARE HOLDING
10.00
142.00
142.00
-
-
350
49,700.00
6.95
5.00
174.06
20.43
3.52
0.82
NA
CAUDAN
1.00
1.60
1.60
-
-
12,000
19,200.00
0.12
0.06
3.42
13.33
3.75
0.47
NA
CMPL
10.00
16.60
16.60
-
-
-
-
-
0.80
41.74
-
4.82
0.40
-
ENL COMMERCIAL
-
17.30
17.30
-
-
-
-
1.05
0.80
38.83
16.48
4.62
0.45
NA
FINCORP
1.00
17.20
17.20
-
-
145
2,485.00
1.23
0.50
32.05
13.98
2.91
0.54
NA
GAMMA CIVIC
10.00
188.00
188.00
-
-
-
-
25.15
4.50
81.56
7.48
2.39
2.31
8.60 (07)
H. FRERES
-
34.00
34.50
0.50
1.47
86,613
2,986,322.50
2.39
0.70
37.45
14.44
2.03
0.92
4.70 (08)
H. MALLAC
10.00
100.00
100.00
-
-
-
-
20.50
2.75
112.06
4.88
2.75
0.89
2.30 (08)
INNODIS LTD
10.00
30.00
30.00
-
-
549
16,150.00
3.28
1.20
32.24
9.15
4.00
0.93
5.25 (09)
IRELAND BLYTH
10.00
47.50
46.00
-1.50
-3.16
45,700
2,111,550.00
4.20
1.20
48.70
10.95
2.61
0.94
8.40 (08)
MCB
10.00
138.00
139.00
1.00
0.72
105,475
14,609,821.00
16.71
5.25
78.29
8.32
3.78
1.78
NA
MCFI
10.00
29.00
29.00
-
-
-
-
5.22
0.80
29.24
5.56
2.76
0.99
2.87 (08)
MDIT
1.00
4.70
4.70
-
-
96,500
453,550.00
-
0.30
4.53
-
6.38
1.04
NA
MEI
10.00
62.00
62.00
-
-
-
-
6.99
1.83
42.55
8.87
2.95
1.46
NA
MLC CO LTD
1.00
4.00
4.00
-
-
-
-
0.05
0.05
1.41
80.00
1.25
2.84
NA
MOR
5.00
20.80
20.80
-
-
1,000
20,800.00
1.66
1.80
11.22
12.53
8.65
1.85
8.41 (09)
MSM
-
22.50
22.50
-
-
2,000
45,000.00
-
1.35
45.89
-
6.00
0.49
10.93 (08)
MUA
10.00
114.00
116.00
2.00
1.75
8,100
935,900.00
7.21
9.40
51.71
16.09
8.10
2.24
NA
NAIADE RESORTS
10.00
35.90
34.50
-1.40
-3.90
69,200
2,411,140.00
3.22
2.00
42.56
10.71
5.80
0.81
14.55 (08)
NIT
10.00
24.00
24.00
-
-
1,341
32,163.50
1.16
1.00
61.38
20.69
4.17
0.39
NA
NMH
-
134.00
134.00
-
-
134,500
17,921,700.00
7.28
4.00
67.04
18.41
2.99
2.00
9.26 (07)
OMNICANE LIMITED
7.50
81.00
81.00
-
-
348
28,092.00
4.24
2.00
87.90
19.10
2.47
0.92
NA
PAD
5.00
103.00
103.00
-
-
-
-
6.91
2.75
177.65
14.91
2.67
0.58
NA
PBL
10.00
176.00
180.00
4.00
2.27
10,175
1,831,425.00
15.16
6.50
127.12
11.87
3.61
1.42
5.06 (09)
PIM
10.00
73.00
73.00
-
-
500
36,500.00
8.24
3.50
40.23
8.86
4.79
1.81
3.46 (08)
POLICY
1.00
9.60
9.65
0.05
0.52
20,030
193,288.00
1.76
0.70
7.56
5.48
7.25
1.28
NA
ROGERS
10.00
295.00
295.00
-
-
2,172
640,740.00
25.88
12.00
370.56
11.40
4.07
0.80
8.20 (09)
SAVANNAH (O)
-
470.00
460.00
-10.00
-2.13
1,001
460,470.00
10.77
5.00
816.29
42.71
1.09
0.56
NA
SBM
1.00
79.00
79.00
-
-
21,326
1,684,780.00
7.84
2.75
50.13
10.08
3.48
1.58
NA
SHELL
10.00
110.00
111.00
1.00
0.91
1,600
176,100.00
9.65
9.75
14.79
11.50
8.78
7.51
9.30 (07)
SUN RESORTS
10.00
69.50
68.00
-1.50
-2.16
4,409
299,825.50
7.60
2.50
33.87
8.95
3.68
2.01
7.00 (08)
SWAN
5.00
176.00
176.00
-
-
18
3,154.00
17.71
7.00
106.62
9.94
3.98
1.65
NA
TRINITY FIN GRP*
-
2.30
2.30
-
-
-
-
-
0.11
3.64
-
4.78
0.63
NA
UBP
10.00
100.00
99.00
-1.00
-1.00
10,400
1,039,600.00
6.76
2.60
77.83
14.64
2.63
1.27
7.59 (08)
UNITED DOCKS LTD
10.00
93.00
93.00
-
-
-
-
-
1.20
173.94
-
1.29
0.53
2.42 (07)
*All data are denominated in USD except for value traded which is in Mauritian Rupees
Treasury Bills
Security
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
Yield to
maturity
364-DAY GMTB 21/05/10
100,000.00
98,939.12
98,939.12
-
-
-
-
3.88
AUTHORISED MUTUAL FUNDS
Obs :
INDICATIVE
Name
NAV
ISSUE PRICE
REDEMPTIONPRICE
Date
Africa Sustainability Fund
US $ 980.73
-
-
31-Dec-2009
COPEX GMSF
-
-
-
20-Nov-2009
COPEX GLSF
-
-
-
31-Jan-2010
COPEX GHSF
-
-
-
31-Jan-2010
COPEX PISF
-
-
-
31-Jan-2010
COPEX GBSF
-
-
-
31-Jan-2010
GLOBAL DIVERSIFIED FD PCC III
GBP 1,000.00
-
-
31-Dec-2009
GLOBAL DIVERSIFIED FD PCC I
GBP 1,066.00
-
-
31-Dec-2009
GLOBAL DIVERSIFIED FD PCC II
GBP 954.63
-
-
31-Dec-2009
GIOF CLASS F FMG
US $ 20.29
-
-
29-Jan-2010
GIOF CLASS A KIGF
US $ 399.56
-
-
29-Jan-2010
GIOF CLASS B KILSF
US $ 228.31
-
-
29-Jan-2010
GIOF CLASS C KIMCF
US $ 306.50
-
-
31-Jan-2010
GIOF CLASS D IEFOF
US $ 286.04
-
-
29-Jan-2010
GIOF CLASS I KLF
US $ 10.84
-
-
29-Jan-2010
IPRO GROWTH FUND
-
24.47
23.92
8-Jan-2010
KOTAK Series 1
US $ 4.98
-
-
31-Jan-2010
KOTAK Series 2
US $ 5.24
-
-
31-Jan-2010
DISCLAIMER:
"Publication of the above figures has been done with reasonable
care and diligence. However, the Stock Exchange of Mauritius Ltd.
makes no representations, gives no warranty and disclaims all liability
in respect thereof and shall not be held liable for any damage,
loss or costs incurred.resulting from any error in the information
or any use of the said information. Appropriate independent advice
should be obtained before making any investment decision."
