Market Statistics > Today's Quotes
Last updated at 2:28:00 PM Friday, July 03, 2009
Official Market
Symbol
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
EPS
DPS
NAV
PER
Dividend
Yield %
Price to
NetAsset
Value
EV/EBITDA
(Year)
AIR MTIUS LTD
10.00
11.00
11.00
-
-
-
-
-
-
17.08
-
-
0.64
2.20 (07)
ASL
7.00
100.00
100.00
-
-
-
-
5.99
5.00
9.21
16.69
5.00
10.86
NA
B A INVESTMENT
1.00
9.00
9.45
0.45
5.00
500
4,725.00
2.91
0.49
16.62
3.25
5.19
0.57
NA
B MARE HOLDING
10.00
88.00
88.00
-
-
-
-
6.95
4.00
174.06
12.66
4.55
0.51
NA
CAUDAN
1.00
1.65
1.65
-
-
37,000
60,800.00
0.92
0.06
3.35
1.79
3.64
0.49
NA
CMPL
10.00
17.80
17.80
-
-
-
-
-
0.80
41.74
-
4.49
0.43
8.69 (07)
ENL COMMERCIAL
-
16.50
16.50
-
-
100
1,650.00
14.07
0.60
35.49
1.17
3.64
0.46
NA
FINCORP
1.00
16.50
16.50
-
-
500
8,250.00
3.63
0.60
33.58
4.55
3.64
0.49
NA
GAMMA CIVIC
10.00
72.00
72.00
-
-
-
-
7.85
3.00
55.12
9.17
4.17
1.31
8.60 (07)
H. FRERES
-
18.00
18.00
-
-
1,050
18,990.00
2.39
0.70
37.45
7.53
3.89
0.48
5.00 (07)
H. MALLAC
10.00
85.00
85.00
-
-
-
-
20.50
2.38
112.06
4.15
2.80
0.76
3.47 (07)
INNODIS LTD
10.00
14.70
14.70
-
-
100
1,470.00
3.00
1.20
27.38
4.90
8.16
0.54
10.30 (07)
IRELAND BLYTH
10.00
40.00
40.00
-
-
2,400
96,000.00
4.20
1.20
48.70
9.52
3.00
0.82
8.40 (07)
MCB
10.00
127.00
126.00
-1.00
-0.79
47,970
6,045,890.00
15.58
4.55
68.90
8.09
3.61
1.83
NA
MCFI
10.00
21.00
21.00
-
-
-
-
5.22
1.10
29.24
4.02
5.24
0.72
2.20 (07)
MDA (O)
-
525.00
525.00
-
-
-
-
-
15.00
934.19
-
2.86
0.56
NA
MDIT
1.00
4.50
4.50
-
-
28,000
124,650.00
0.92
0.50
3.61
4.89
11.11
1.25
NA
MEI
10.00
50.00
50.00
-
-
2,800
140,000.00
6.99
1.83
42.55
7.15
3.66
1.18
NA
MLC CO LTD
1.00
4.45
4.45
-
-
1,000
4,450.00
0.05
0.05
1.41
89.00
1.12
3.16
NA
MOR
5.00
14.00
14.00
-
-
1,000
14,000.00
1.78
1.80
11.36
7.87
12.86
1.23
8.17 (07)
MOUNT
10.00
62.00
62.00
-
-
2,500
155,000.00
5.92
1.80
183.44
10.47
2.90
0.34
NA
MSM
-
23.00
23.00
-
-
-
-
-
1.35
55.60
-
5.87
0.41
6.96 (07)
MTMD
7.50
81.00
81.00
-
-
5,000
405,000.00
4.24
2.00
87.90
19.10
2.47
0.92
NA
MUA
10.00
62.50
62.50
-
-
435
27,170.00
7.21
3.90
51.71
8.67
6.24
1.21
NA
NAIADE RESORTS
10.00
41.30
42.00
0.70
1.69
76,500
3,153,290.00
3.22
2.00
42.56
13.04
4.76
0.99
NA
NIT
10.00
19.00
19.00
-
-
2,100
39,900.00
2.24
1.00
44.91
8.48
5.26
0.42
NA
NMH
-
107.00
103.00
-4.00
-3.74
15,944
1,684,108.00
11.43
6.00
61.23
9.01
5.83
1.68
9.26 (07)
PAD
5.00
82.00
84.00
2.00
2.44
200
16,800.00
18.17
2.00
184.38
4.62
2.38
0.46
NA
PBL
10.00
126.00
126.00
-
-
-
-
13.47
6.50
118.54
9.35
5.16
1.06
NA
PIM
10.00
40.50
40.50
-
-
-
-
7.11
3.50
35.49
5.70
8.64
1.14
5.83 (07)
POLICY
1.00
7.40
7.40
-
-
600
4,435.00
1.76
0.60
7.56
4.20
8.11
0.98
NA
ROGERS
10.00
289.00
275.00
-14.00
-4.84
32,000
8,800,000.00
67.42
14.50
354.38
4.08
5.27
0.78
8.90 (07)
SAVANNAH (O)
-
285.00
285.00
-
-
-
-
-
6.00
439.20
-
2.11
0.65
NA
SBM
1.00
69.00
69.00
-
-
11,196
774,940.00
8.19
2.55
42.50
8.42
3.70
1.62
NA
SHELL
10.00
89.00
89.00
-
-
-
-
9.65
9.75
14.79
9.22
10.96
6.02
9.30 (07)
SUN RESORTS
10.00
56.50
56.50
-
-
11,100
627,650.00
7.60
2.50
33.87
7.43
4.42
1.67
10.80 (07)
SWAN
5.00
135.00
135.00
-
-
-
-
17.71
6.00
106.62
7.62
4.44
1.27
NA
TRINITY FIN GRP*
-
5.00
5.00
-
-
-
-
-
0.11
3.64
-
2.20
1.37
NA
UBP
10.00
53.00
52.50
-0.50
-0.94
1,225
64,325.00
7.17
2.60
74.26
7.32
4.95
0.71
9.05 (07)
UNITED DOCKS LTD
10.00
90.00
90.00
-
-
14
1,246.00
14.52
1.20
177.37
6.20
1.33
0.51
2.42 (07)
*All data are denominated in USD except for value traded which is in Mauritian Rupees
Treasury Bills
Security
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
Yield to
maturity
364-DAY GMTB 21/05/10
100,000.00
96,079.81
96,079.81
-
-
-
-
4.63
AUTHORISED MUTUAL FUNDS
Obs :
INDICATIVE
Name
NAV
ISSUE PRICE
REDEMPTIONPRICE
Date
COPEX GMSF
US $ 0.78
-
-
26-Jun-2009
COPEX GLSF
US $ 0.95
-
-
26-Jun-2009
COPEX GHSF
US $ 0.60
-
-
26-Jun-2009
COPEX PISF
US $ 0.78
-
-
26-Jun-2009
COPEX GBSF
US $ 0.78
-
-
26-Jun-2009
GLOBAL DIVERSIFIED FUND PCC
GBP 985.00
-
-
29-May-2009
GIOF CLASS F FMG
US $ 17.04
-
-
30-Jun-2009
GIOF CLASS A KIGF
US $ 338.22
-
-
30-Jun-2009
GIOF CLASS B KILSF
US $ 163.08
-
-
30-Jun-2009
GIOF CLASS C KIMCF
US $ 223.92
-
-
30-Jun-2009
GIOF CLASS D IEFOF
US $ 236.21
-
-
30-Jun-2009
GIOF CLASS I KLF
US $ 10.84
-
-
30-Jun-2009
IPRO GROWTH FUND
-
21.02
20.55
11-Jun-2009
KOTAK Series 1
US $ 4.50
-
-
30-Jun-2009
KOTAK Series 2
US $ 4.66
-
-
30-Jun-2009
DISCLAIMER:
"Publication of the above figures has been done with reasonable
care and diligence. However, the Stock Exchange of Mauritius Ltd.
makes no representations, gives no warranty and disclaims all liability
in respect thereof and shall not be held liable for any damage,
loss or costs incurred.resulting from any error in the information
or any use of the said information. Appropriate independent advice
should be obtained before making any investment decision."
