Market Statistics > Today's Quotes
Last updated at 2:43:00 PM Friday, July 04, 2008
Official Market
Symbol
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
EPS
DPS
NAV
PER
Dividend
Yield %
Price to
NetAsset
Value
EV/EBITDA
(Year)
AIR MTIUS LTD
10.00
18.00
18.00
-
-
1,000
18,000.00
6.96
1.50
81.49
2.59
8.33
0.22
4.88 (07)
ASL
7.00
49.50
49.50
-
-
1,200
59,400.00
3.49
3.00
8.22
14.18
6.06
6.02
5.00 (07)
B A INVESTMENT
1.00
7.90
8.00
0.10
1.27
10,000
79,900.00
1.13
0.49
12.56
7.08
6.13
0.64
N/A
B MARE HOLDING
10.00
137.00
137.00
-
-
-
-
6.83
4.00
215.41
20.06
2.92
0.64
N/A
CAUDAN
1.00
1.65
1.65
-
-
500
825.00
0.07
0.05
2.47
23.57
3.03
0.67
N/A
CMPL
10.00
21.10
21.10
-
-
-
-
3.80
1.55
50.52
5.55
7.35
0.42
8.69 (07)
FINCORP
1.00
19.00
19.00
-
-
21,300
404,700.00
2.69
0.60
29.77
7.06
3.16
0.64
N/A
GAMMA CIVIC
10.00
86.00
86.00
-
-
-
-
4.56
3.00
51.61
18.86
3.49
1.67
8.56 (07)
GIDC (O)
-
22.50
22.40
-0.10
-0.44
300
6,740.00
1.51
0.30
31.35
14.83
1.34
0.71
N/A
H. FRERES
-
18.90
18.00
-0.90
-4.76
104,300
1,878,550.00
2.71
0.60
35.71
6.64
3.33
0.50
5.00 (07)
H. MALLAC
10.00
60.00
60.00
-
-
-
-
8.74
2.10
97.13
6.86
3.50
0.62
3.47 (07)
INNODIS LTD
10.00
12.90
12.90
-
-
12
142.80
0.60
0.60
24.19
21.50
4.65
0.53
10.30 (07)
IRELAND BLYTH
10.00
57.50
56.00
-1.50
-2.61
3,200
179,200.00
6.32
1.65
46.05
8.86
2.95
1.22
8.40 (07)
LIT
10.00
37.10
36.20
-0.90
-2.43
500
18,100.00
4.82
0.32
43.01
7.51
0.88
0.84
N/A
MCB
10.00
166.00
164.00
-2.00
-1.20
60,665
9,986,690.00
9.74
2.90
53.82
16.84
1.77
3.05
N/A
MCFI
10.00
17.20
17.20
-
-
-
-
3.65
1.00
25.38
4.71
5.81
0.68
2.20 (07)
MDA (O)
-
705.00
705.00
-
-
-
-
-
13.00
952.57
-
1.84
0.74
23.50 (06)
MDIT
1.00
5.80
5.70
-0.10
-1.72
94,000
540,350.00
2.47
0.59
5.26
2.31
10.35
1.08
N/A
MEI
10.00
58.00
58.00
-
-
40
2,320.00
5.25
1.58
44.82
11.05
2.72
1.29
N/A
MLC CO LTD
1.00
4.35
4.35
-
-
-
-
0.05
0.05
1.41
87.00
1.15
3.09
N/A
MOR
5.00
14.20
14.20
-
-
300
4,260.00
1.46
0.80
10.28
9.73
5.63
1.38
12.41 (06)
MOUNT
10.00
63.00
63.00
-
-
-
-
6.43
2.00
88.77
9.80
3.17
0.71
N/A
MSM
-
39.00
37.00
-2.00
-5.13
500
18,500.00
-
1.35
69.96
-
3.65
0.53
6.96 (07)
MTMD
7.50
75.00
75.00
-
-
4,695
352,125.00
3.00
2.50
88.23
25.00
3.33
0.85
N/A
MUA
10.00
58.00
58.00
-
-
120
6,600.00
7.25
3.50
73.90
8.00
6.03
0.78
N/A
NAIADE RESORTS
10.00
71.00
72.00
1.00
1.41
26,200
1,840,600.00
6.54
3.00
27.44
11.01
4.17
2.62
17.49 (07)
NIT
10.00
25.00
25.00
-
-
3,000
75,000.00
2.08
2.00
61.50
12.02
8.00
0.41
N/A
NMH
-
140.00
144.00
4.00
2.86
6,211
906,400.00
12.20
6.00
56.72
11.80
4.17
2.54
9.26 (07)
PAD
5.00
105.00
105.00
-
-
-
-
12.59
1.80
163.95
8.34
1.71
0.64
N/A
PBL
10.00
95.00
93.00
-2.00
-2.11
200
18,600.00
16.37
5.50
109.54
5.68
5.91
0.85
N/A
PIM
10.00
41.00
41.00
-
-
-
-
5.58
3.00
31.38
7.35
7.32
1.31
5.83 (07)
POLICY
1.00
8.20
8.10
-0.10
-1.22
212,600
1,722,101.25
0.50
0.50
10.85
16.20
6.17
0.75
N/A
ROGERS
10.00
395.00
395.00
-
-
-
-
27.89
12.00
364.87
14.16
3.04
1.08
8.90 (07)
SAVANNAH (O)
-
200.00
200.00
-
-
3
558.00
-
6.00
394.00
-
3.00
0.51
35.72 (06)
SBM
1.00
91.00
91.00
-
-
3,325
302,675.00
5.03
2.10
31.33
18.09
2.31
2.90
N/A
SHELL
10.00
77.00
78.00
1.00
1.30
5,700
443,100.00
7.72
7.60
15.94
10.10
9.74
4.89
9.30 (07)
SUN RESORTS
10.00
92.00
89.00
-3.00
-3.26
16,500
1,474,200.00
11.91
4.00
31.70
7.47
4.49
2.81
10.80 (07)
SWAN
5.00
92.00
92.00
-
-
300
27,600.00
9.00
5.50
107.42
10.22
5.98
0.86
N/A
TRINITY FIN GRP*
-
5.00
5.00
-
-
-
-
0.11
0.18
5.61
45.45
3.60
0.89
N/A
UBP
10.00
42.00
41.00
-1.00
-2.38
300
12,300.00
1.54
2.00
70.18
26.62
4.88
0.58
N/A
UNITED DOCKS LTD
10.00
95.00
95.00
-
-
2,000
190,000.00
39.94
1.00
163.95
2.38
1.05
0.58
2.42 (07)
*All data are denominated in USD except for value traded which is in Mauritian Rupees
AUTHORISED MUTUAL FUNDS
Obs :
INDICATIVE
Name
NAV
ISSUE PRICE
REDEMPTIONPRICE
Date
BOYER ALLAN INDIA
US $ 161.56
-
-
31-May-2008
GIOF CLASS A KIGF
US $ 444.51
-
-
30-May-2008
GIOF CLASS B KILSF
US $ 207.09
-
-
30-May-2008
GIOF CLASS C KIMCF
US $ 365.60
-
-
30-May-2008
GIOF CLASS D IEFOF
US $ 280.30
-
-
30-May-2008
GIOF CLASS I KLF
US $ 10.75
-
-
30-May-2008
GIOF CLASS H SIEF
-
-
-
30-May-2008
GIOF CLASS F FMG
US $ 25.29
-
-
30-May-2008
GIOF CLASS E NIEP
-
-
-
30-May-2008
IPRO GROWTH FUND
-
26.28
25.98
3-Jul-2008
DISCLAIMER:
"Publication of the above figures has been done with reasonable
care and diligence. However, the Stock Exchange of Mauritius Ltd.
makes no representations, gives no warranty and disclaims all liability
in respect thereof and shall not be held liable for any damage,
loss or costs incurred.resulting from any error in the information
or any use of the said information. Appropriate independent advice
should be obtained before making any investment decision."
