Market Statistics > Today's Quotes
Last updated at 2:28:00 PM Friday, July 30, 2010
Official Market
Symbol
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
EPS
DPS
NAV
PER
Dividend
Yield %
Price to
NetAsset
Value
EV/EBITDA
(Year)
AIR MTIUS LTD
10.00
15.10
15.10
-
-
10,925
165,425.00
-
-
42.23
-
-
0.36
-
ASL
7.00
160.00
160.00
-
-
-
-
8.93
9.00
9.14
17.92
5.63
17.51
8.90 (09)
B A INVESTMENT
1.00
20.00
20.00
-
-
148,113
2,962,260.00
1.07
0.49
17.71
18.69
2.45
1.13
NA
B MARE HOLDING
10.00
155.00
155.00
-
-
500
77,500.00
61.73
5.00
234.67
2.51
3.23
0.66
NA
CAUDAN
1.00
1.60
1.60
-
-
22,100
35,370.00
0.12
0.06
3.42
13.33
3.75
0.47
NA
CMPL
10.00
14.30
14.30
-
-
-
-
-
-
42.29
-
-
0.34
-
DALE CAPITAL
-
22.00
22.00
-
-
-
-
-
-
31.82
-
-
0.69
NA
ENL COMMERCIAL
-
19.30
19.30
-
-
26,900
518,870.00
1.05
0.80
38.83
18.38
4.15
0.50
NA
FINCORP
1.00
15.50
15.50
-
-
200
3,100.00
1.23
0.15
32.05
12.60
0.97
0.48
NA
GAMMA CIVIC
10.00
270.00
263.00
-7.00
-2.59
100
26,300.00
25.15
4.50
81.56
10.46
1.71
3.22
8.60 (07)
H. FRERES
-
32.70
32.60
-0.10
-0.31
4,200
136,940.00
1.39
0.70
38.90
23.45
2.15
0.84
4.70 (08)
H. MALLAC
10.00
215.00
215.00
-
-
300
64,500.00
23.60
2.75
144.31
9.11
1.28
1.49
2.43 (09)
INNODIS LTD
10.00
29.10
29.10
-
-
1,620
47,142.00
3.28
1.40
32.24
8.87
4.81
0.90
5.25 (09)
IRELAND BLYTH
10.00
63.00
63.50
0.50
0.79
3,208
202,354.00
19.06
0.60
38.14
3.33
0.94
1.66
8.40 (08)
MCB
10.00
142.00
142.00
-
-
48,039
6,821,548.00
16.71
5.25
78.29
8.50
3.70
1.81
NA
MCFI
10.00
32.40
32.30
-0.10
-0.31
100
3,230.00
3.31
0.80
31.23
9.76
2.48
1.03
3.53 (09)
MDIT
1.00
5.25
5.25
-
-
347,620
1,825,005.00
-
0.30
4.57
-
5.71
1.15
NA
MEI
10.00
71.00
70.00
-1.00
-1.41
200
14,000.00
4.30
1.83
51.22
16.28
2.61
1.37
NA
MLC CO LTD
1.00
3.30
3.25
-0.05
-1.52
34,500
112,125.00
0.05
0.03
1.41
65.00
0.92
2.30
NA
MOROIL
5.00
24.30
24.30
-
-
700
17,010.00
1.66
1.25
11.22
14.64
5.14
2.17
8.41 (09)
MSM
-
19.50
19.50
-
-
-
-
-
-
45.89
-
-
0.42
10.93 (08)
MUA
10.00
129.00
127.00
-2.00
-1.55
4,400
560,000.00
15.74
9.40
61.39
8.07
7.40
2.07
NA
NAIADE RESORTS
10.00
26.10
25.80
-0.30
-1.15
2,402
62,142.00
-
0.50
37.95
-
1.94
0.68
14.55 (08)
NIT
10.00
32.00
32.00
-
-
6,180
197,728.00
1.16
1.00
64.05
27.59
3.13
0.50
NA
NMH
-
105.00
104.00
-1.00
-0.95
25,757
2,682,385.00
7.28
4.00
67.04
14.29
3.85
1.55
9.26 (07)
OMNICANE LIMITED
7.50
66.00
66.00
-
-
-
-
3.86
2.00
86.88
17.10
3.03
0.76
NA
PAD
5.00
102.00
102.00
-
-
3,100
316,200.00
6.91
2.00
177.65
14.76
1.96
0.57
NA
PBL
10.00
152.00
152.00
-
-
-
-
15.16
6.70
127.12
10.03
4.41
1.20
5.06 (09)
PIM
10.00
92.00
92.00
-
-
-
-
8.24
3.75
40.23
11.17
4.08
2.29
2.39 (09)
POLICY
1.00
9.15
9.05
-0.10
-1.09
28,000
253,405.00
1.88
0.70
7.64
4.81
7.73
1.18
NA
ROGERS
10.00
266.00
267.00
1.00
0.38
1,615
430,905.00
25.88
12.00
370.56
10.32
4.49
0.72
8.20 (09)
SAVANNAH
-
565.00
565.00
-
-
21
11,865.00
10.77
10.00
816.29
52.46
1.77
0.69
NA
SBM
1.00
84.00
84.50
0.50
0.60
27,236
2,301,424.00
7.84
2.75
50.13
10.78
3.25
1.69
NA
SHELL
10.00
115.00
116.00
1.00
0.87
3,510
407,150.00
9.01
9.00
15.05
12.87
7.76
7.71
13.80 (09)
SUN RESORTS
10.00
59.00
59.50
0.50
0.85
2,419
142,971.00
3.85
1.10
39.79
15.45
1.85
1.50
10.00 (09)
SWAN
5.00
231.00
230.00
-1.00
-0.43
700
161,000.00
24.10
7.00
127.45
9.54
3.04
1.80
NA
UBP
-
134.00
133.00
-1.00
-0.75
6,400
851,200.00
6.76
2.75
77.83
19.67
2.07
1.71
7.59 (08)
UNITED DOCKS LTD
10.00
97.50
98.00
0.50
0.51
320
31,350.00
-
-
173.94
-
-
0.56
2.42 (07)
Treasury Bills
Security
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
Yield to
maturity
364-DAY GMTB 08/04/11
100,000.00
97,190.14
97,190.14
-
-
-
-
4.19
GLOBAL AND SPECIALISED FUNDS
Obs :
INDICATIVE
Name
NAV
ISSUE PRICE
REDEMPTIONPRICE
Date
AFRICA SUSTAINABILITY Fund
US $ 976.93
-
-
30-Jun-2010
CERULEAN Mauritius PCC CELL A
USD 0.98
-
-
30-Jun-2010
COPEX GMSF
-
-
-
31-Jan-2009
COPEX GLSF
-
-
-
31-Jan-2010
COPEX GHSF
-
-
-
31-Jan-2010
COPEX PISF
-
-
-
31-Jan-2010
COPEX GBSF
-
-
-
31-Jan-2010
GLOBAL DIVERSIFIED FD PCC 3
GBP 992.69
-
-
30-Jun-2010
GLOBAL DIVERSIFIED FD PCC I
GBP 1,079.95
-
-
30-Jun-2010
GLOBAL DIVERSIFIED FD PCC 4
GBP 1,000.00
-
-
11-Jun-2010
GLOBAL DIVERSIFIED FD PCC 2
GBP 971.98
-
-
30-Jun-2010
GIOF CLASS A KIGF
US $ 435.35
-
-
30-Jun-2010
GIOF CLASS I KLF
US $ 10.84
-
-
30-Jun-2010
GIOF CLASS C KIMCF
US $ 346.10
-
-
30-Jun-2010
GIOF CLASS F FMG
US $ 21.62
-
-
30-Jun-2010
GRAND TOWERS AFRICA PF I
US $ 97.87
-
-
30-Jun-2010
IPRO GROWTH FUND
-
22.76
22.25
12-Jul-2010
IMARA FLAME LILY Fund
US $ 7.95
-
-
30-Jun-2010
KOTAK Series 2
US $ 5.42
-
-
30-Jun-2010
KOTAK Series 1
US $ 5.09
-
-
30-Jun-2010
DISCLAIMER:
"Publication of the above figures has been done with reasonable
care and diligence. However, the Stock Exchange of Mauritius Ltd.
makes no representations, gives no warranty and disclaims all liability
in respect thereof and shall not be held liable for any damage,
loss or costs incurred.resulting from any error in the information
or any use of the said information. Appropriate independent advice
should be obtained before making any investment decision."
