Rules & Regulations
  Introduction to the Regulatory Framework
  Regulatory Functions of the Exchange
  Securities Act
  Financial Services Act
  SEM Business Rules
  Listing Rules
  Trading Rules
  Trading Procedures
  Other Rules and Regulations
  Lodging a complaint
 
 
Market Statistics > Today's Quotes
Last updated at 2:28:00 PM Friday, July 30, 2010
Official Market
Symbol
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
EPS
DPS
NAV
PER
Dividend
Yield %
Price to
NetAsset
Value
EV/EBITDA
(Year)
AIR MTIUS LTD 10.00 15.10 15.10 - - 10,925 165,425.00 - - 42.23 - - 0.36 -
ASL 7.00 160.00 160.00 - - - - 8.93 9.00 9.14 17.92 5.63 17.51 8.90 (09)
B A INVESTMENT 1.00 20.00 20.00 - - 148,113 2,962,260.00 1.07 0.49 17.71 18.69 2.45 1.13 NA
B MARE HOLDING 10.00 155.00 155.00 - - 500 77,500.00 61.73 5.00 234.67 2.51 3.23 0.66 NA
CAUDAN 1.00 1.60 1.60 - - 22,100 35,370.00 0.12 0.06 3.42 13.33 3.75 0.47 NA
CMPL 10.00 14.30 14.30 - - - - - - 42.29 - - 0.34 -
DALE CAPITAL - 22.00 22.00 - - - - - - 31.82 - - 0.69 NA
ENL COMMERCIAL - 19.30 19.30 - - 26,900 518,870.00 1.05 0.80 38.83 18.38 4.15 0.50 NA
FINCORP 1.00 15.50 15.50 - - 200 3,100.00 1.23 0.15 32.05 12.60 0.97 0.48 NA
GAMMA CIVIC 10.00 270.00 263.00 -7.00 -2.59 100 26,300.00 25.15 4.50 81.56 10.46 1.71 3.22 8.60 (07)
H. FRERES - 32.70 32.60 -0.10 -0.31 4,200 136,940.00 1.39 0.70 38.90 23.45 2.15 0.84 4.70 (08)
H. MALLAC 10.00 215.00 215.00 - - 300 64,500.00 23.60 2.75 144.31 9.11 1.28 1.49 2.43 (09)
INNODIS LTD 10.00 29.10 29.10 - - 1,620 47,142.00 3.28 1.40 32.24 8.87 4.81 0.90 5.25 (09)
IRELAND BLYTH 10.00 63.00 63.50 0.50 0.79 3,208 202,354.00 19.06 0.60 38.14 3.33 0.94 1.66 8.40 (08)
MCB 10.00 142.00 142.00 - - 48,039 6,821,548.00 16.71 5.25 78.29 8.50 3.70 1.81 NA
MCFI 10.00 32.40 32.30 -0.10 -0.31 100 3,230.00 3.31 0.80 31.23 9.76 2.48 1.03 3.53 (09)
MDIT 1.00 5.25 5.25 - - 347,620 1,825,005.00 - 0.30 4.57 - 5.71 1.15 NA
MEI 10.00 71.00 70.00 -1.00 -1.41 200 14,000.00 4.30 1.83 51.22 16.28 2.61 1.37 NA
MLC CO LTD 1.00 3.30 3.25 -0.05 -1.52 34,500 112,125.00 0.05 0.03 1.41 65.00 0.92 2.30 NA
MOROIL 5.00 24.30 24.30 - - 700 17,010.00 1.66 1.25 11.22 14.64 5.14 2.17 8.41 (09)
MSM - 19.50 19.50 - - - - - - 45.89 - - 0.42 10.93 (08)
MUA 10.00 129.00 127.00 -2.00 -1.55 4,400 560,000.00 15.74 9.40 61.39 8.07 7.40 2.07 NA
NAIADE RESORTS 10.00 26.10 25.80 -0.30 -1.15 2,402 62,142.00 - 0.50 37.95 - 1.94 0.68 14.55 (08)
NIT 10.00 32.00 32.00 - - 6,180 197,728.00 1.16 1.00 64.05 27.59 3.13 0.50 NA
NMH - 105.00 104.00 -1.00 -0.95 25,757 2,682,385.00 7.28 4.00 67.04 14.29 3.85 1.55 9.26 (07)
OMNICANE LIMITED 7.50 66.00 66.00 - - - - 3.86 2.00 86.88 17.10 3.03 0.76 NA
PAD 5.00 102.00 102.00 - - 3,100 316,200.00 6.91 2.00 177.65 14.76 1.96 0.57 NA
PBL 10.00 152.00 152.00 - - - - 15.16 6.70 127.12 10.03 4.41 1.20 5.06 (09)
PIM 10.00 92.00 92.00 - - - - 8.24 3.75 40.23 11.17 4.08 2.29 2.39 (09)
POLICY 1.00 9.15 9.05 -0.10 -1.09 28,000 253,405.00 1.88 0.70 7.64 4.81 7.73 1.18 NA
ROGERS 10.00 266.00 267.00 1.00 0.38 1,615 430,905.00 25.88 12.00 370.56 10.32 4.49 0.72 8.20 (09)
SAVANNAH - 565.00 565.00 - - 21 11,865.00 10.77 10.00 816.29 52.46 1.77 0.69 NA
SBM 1.00 84.00 84.50 0.50 0.60 27,236 2,301,424.00 7.84 2.75 50.13 10.78 3.25 1.69 NA
SHELL 10.00 115.00 116.00 1.00 0.87 3,510 407,150.00 9.01 9.00 15.05 12.87 7.76 7.71 13.80 (09)
SUN RESORTS 10.00 59.00 59.50 0.50 0.85 2,419 142,971.00 3.85 1.10 39.79 15.45 1.85 1.50 10.00 (09)
SWAN 5.00 231.00 230.00 -1.00 -0.43 700 161,000.00 24.10 7.00 127.45 9.54 3.04 1.80 NA
UBP - 134.00 133.00 -1.00 -0.75 6,400 851,200.00 6.76 2.75 77.83 19.67 2.07 1.71 7.59 (08)
UNITED DOCKS LTD 10.00 97.50 98.00 0.50 0.51 320 31,350.00 - - 173.94 - - 0.56 2.42 (07)
   
 
Treasury Bills
Security
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
Yield to
maturity
364-DAY GMTB 08/04/11 100,000.00 97,190.14 97,190.14 - - - - 4.19

GLOBAL AND SPECIALISED FUNDS  
Obs :
INDICATIVE
 
Name NAV 
ISSUE PRICE
REDEMPTION  PRICE
Date
AFRICA SUSTAINABILITY Fund US $ 976.93 - - 30-Jun-2010
CERULEAN Mauritius PCC CELL A USD 0.98 - - 30-Jun-2010
COPEX GMSF - - - 31-Jan-2009
COPEX GLSF - - - 31-Jan-2010
COPEX GHSF - - - 31-Jan-2010
COPEX PISF - - - 31-Jan-2010
COPEX GBSF - - - 31-Jan-2010
GLOBAL DIVERSIFIED FD PCC 3 GBP 992.69 - - 30-Jun-2010
GLOBAL DIVERSIFIED FD PCC I GBP 1,079.95 - - 30-Jun-2010
GLOBAL DIVERSIFIED FD PCC 4 GBP 1,000.00 - - 11-Jun-2010
GLOBAL DIVERSIFIED FD PCC 2 GBP 971.98 - - 30-Jun-2010
GIOF CLASS A KIGF US $ 435.35 - - 30-Jun-2010
GIOF CLASS I KLF US $ 10.84 - - 30-Jun-2010
GIOF CLASS C KIMCF US $ 346.10 - - 30-Jun-2010
GIOF CLASS F FMG US $ 21.62 - - 30-Jun-2010
GRAND TOWERS AFRICA PF I US $ 97.87 - - 30-Jun-2010
IPRO GROWTH FUND - 22.76 22.25 12-Jul-2010
IMARA FLAME LILY Fund US $ 7.95 - - 30-Jun-2010
KOTAK Series 2 US $ 5.42 - - 30-Jun-2010
KOTAK Series 1 US $ 5.09 - - 30-Jun-2010

Copyright 2006 The Stock Exchange of Mauritius
Terms and Conditions of Use