Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Find a Broker
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
      • PUBLIC SECTOR SECURITIES
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Find a Broker
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • PUBLIC SECTOR SECURITIES
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact

Driving change within the Exchange space in Africa

MARKET STATUS :
closed
TICKER
SEMDEX
LATEST
1,624.36
OFFICIAL MARKET
  • AFREXIM DR (USD)
  • 3.22-
  • ||
  • AFRICA CLEAN USD
  • 0.96-
  • ||
  • AIR MTIUS LTD
  • 5.80-
  • ||
  • ALTEO LIMITED
  • 20.50-
  • ||
  • ARINDO (USD)
  • 11.45-
  • ||
  • ASL
  • 96.00-
  • ||
  • ASTORIA (USD)
  • 0.32-
  • ||
  • BAYPORT (USD)
  • 4.65-
  • ||
  • BLUELIFE LIMITED
  • 0.91-
  • ||
  • BMH LTD
  • 21.50-
  • ||
  • BRAVURA (USD)
  • 0.05-
  • ||
  • CAUDAN
  • 0.931.09 %
  • ||
  • CIEL LIMITED
  • 4.20-0.71 %
  • ||
  • CIM FINANCIAL
  • 6.960.29 %
  • ||
  • DACOSBRO (USD)
  • 1.00-
  • ||
  • DALE CAPITAL
  • 1.85-3.14 %
  • ||
  • ENL LTD ORD A
  • 14.50-
  • ||
  • FINCORP
  • 18.45-
  • ||
  • GAMMA CIVIC
  • 33.75-0.74 %
  • ||
  • GO LIFE (USD)
  • 0.01-
  • ||
  • GRITREAL-MUR
  • 48.00-
  • ||
  • GRITREAL-USD
  • 0.64-
  • ||
  • H. MALLAC
  • 40.00-
  • ||
  • IBL LTD
  • 45.50-0.55 %
  • ||
  • ICML (USD)
  • 0.23-
  • ||
  • INNODIS LTD
  • 43.55-
  • ||
  • LIGHTHOUSE (EUR)
  • 0.51-
  • ||
  • LOTTOTECH LTD
  • 8.02-2.20 %
  • ||
  • LUX ISLAND
  • 28.501.79 %
  • ||
  • MAINLAND (GBP)
  • 1.70-
  • ||
  • MCB GROUP
  • 231.501.09 %
  • ||
  • MCBG PREF
  • 11.700.86 %
  • ||
  • MCFI
  • 11.00-
  • ||
  • MDIT
  • 2.18-
  • ||
  • MEDINE LTD
  • 35.000.86 %
  • ||
  • MERITWISE (USD)
  • 1.00-
  • ||
  • MOROIL
  • 20.50-
  • ||
  • MUA LTD
  • 102.25-
  • ||
  • NEW FRONTIER-GBP
  • 1.03-
  • ||
  • NIT
  • 37.45-
  • ||
  • NMH
  • 4.30-
  • ||
  • NMH PREFERENCE
  • 8.74-
  • ||
  • OMNICANE LIMITED
  • 14.50-
  • ||
  • PAD
  • 73.00-
  • ||
  • PBL
  • 600.00-
  • ||
  • PIM LIMITED
  • 46.80-
  • ||
  • POLICY
  • 3.66-0.27 %
  • ||
  • PSG KONSULT(USD)
  • 0.80-
  • ||
  • REGIS (USD)
  • 1.20-
  • ||
  • ROGERS
  • 21.40-0.47 %
  • ||
  • SANLAM (USD)
  • 2.24-
  • ||
  • SBMH
  • 3.58-
  • ||
  • SUN LIMITED
  • 12.90-0.77 %
  • ||
  • SWAN GENERAL LTD
  • 305.00-
  • ||
  • TADVEST (USD)
  • 0.91-
  • ||
  • TERRA
  • 20.00-
  • ||
  • TRANSSWITCH(USD)
  • 1.28-
  • ||
  • UBP
  • 132.00-
  • ||
  • UNITED DOCKS LTD
  • 57.25-
  • ||
  • UNIVERSAL (GBP)
  • 1.00-
  • ||
  • VIVO ENERGY
  • 230.00-
  • ||
DEM
  • ABC BANKING
  • 16.25-
  • ||
  • ABC MOTORS
  • 125.00-
  • ||
  • ASCENCIA CLASS A
  • 21.00-
  • ||
  • ASSOCIATED COM
  • 172.00-
  • ||
  • ATTITUDE
  • 10.00-
  • ||
  • BEE EQUITY
  • 25.00-
  • ||
  • C-CARE
  • 10.20-
  • ||
  • CIE IMMOBILIERE
  • 600.00-
  • ||
  • CONSTANCE
  • 69.00-
  • ||
  • CONSTANCE HOTEL
  • 13.50-
  • ||
  • COVIFRA
  • 20.00-
  • ||
  • EUDCOS
  • 14.10-
  • ||
  • FORGES TARDIEU
  • 115.00-
  • ||
  • GAZ INDUSTRIELS
  • 30.00-
  • ||
  • HOTELEST
  • 16.80-
  • ||
  • HWP
  • 9.60-
  • ||
  • KOLOS
  • 139.00-
  • ||
  • LAVASTONE
  • 1.401.45 %
  • ||
  • LES MOULINS (O)
  • 165.00-
  • ||
  • LES MOULINS (P)
  • 400.00-
  • ||
  • LIVESTOCK (O)
  • 18.404.55 %
  • ||
  • LIVESTOCK (P)
  • 29.15-
  • ||
  • MFD GROUP
  • 11.00-
  • ||
  • MORNING LIGHT
  • 20.00-
  • ||
  • MTIUS COSMETICS
  • 20.50-
  • ||
  • MTIUS SEC. IND.
  • 36.00-
  • ||
  • NOVUS
  • 9.50-
  • ||
  • PAPER CON CO LTD
  • 29.00-
  • ||
  • PHOENIX INV
  • 399.00-
  • ||
  • QUALITY BEVERAGE
  • 13.50-
  • ||
  • RHT HOLDING LTD
  • 20.00-
  • ||
  • SEMARIS
  • 0.92-
  • ||
  • SIT LAND HDG OPT
  • 8,800.00-
  • ||
  • SOAP & ALLIED
  • 18.50-
  • ||
  • SOUTHERN CROSS
  • 2.73-
  • ||
  • SWAN LIFE LTD
  • 1,400.00-
  • ||
  • TROPICAL PAR (O)
  • 3.79-
  • ||
  • TROPICAL PAR (P)
  • 192.00-3.40 %
  • ||
  • UNION SUG ESTATE
  • 9.50-
  • ||
  • UNITED INVEST.
  • 6.00-
  • ||
  • UTD BUS SERVICE
  • 39.00-
  • ||
WHAT’S ON
Response of Stock Exchange of Mauritius Ltd (SEM) to request for clarifications
15 Apr 2021
Response of Stock Exchange of Mauritius Ltd (SEM) to request for clarifications

The clarifications requested (dated and pdf-attached herewith) are in connection with the Specific Procurement Notice (SPN), for the supply and installation of SEM’s Automated Trading System with related cost of licensing and maintenance.

58th bi-annual Meeting of SADC Stock Exchanges
12 Apr 2021
58th bi-annual Meeting of SADC Stock Exchanges

The CoSSE Secretariat hosted the 58th Bi-Annual meeting, a virtual meeting on 8th of April 2021. CoSSE is made up of 14 Stock Exchanges in SADC, including the SEM.

Extension of deadline for publication of Financial Statements for year ended 31-Dec-2020 by 1 month
26 Mar 2021
Extension of deadline for publication of Financial Statements for year ended 31-Dec-2020 by 1 month

In the covid-19 context and current lockdown, the deadline for publishing the Abridged Audited Financial Statements for year ended 31-Dec-2020 will be 30-April-2021.

SPECIFIC PROCUREMENT NOTICE (SPN)
05 Mar 2021
SPECIFIC PROCUREMENT NOTICE (SPN)

This Invitation for Bids follows the General Procurement Notice (GPN) for the supply and installation of SEM’s Automated Trading System with related cost of licensing and maintenance, that appeared in UNDB online P-MU-H00-004 of 30 Nov 2020 on-line as well as on the websites of SEM and ADB.


MUA Ltd joins the SEM Sustainability Index (SEMSI) on 23 February 2021
23 Feb 2021
MUA Ltd joins the SEM Sustainability Index (SEMSI) on 23 February 2021

Launched in 2015, SEMSI provides a robust measure of listed companies on the SEM, against a set of internationally aligned and locally relevant environmental, social and governance (ESG) criteria. SEMSI's eligibility criteria, based on GRI G4 Guidelines, are aligned with international ESG and sustainability issues, while also taking local imperatives into account.

View Market:
Online Trade and CDS Accounts
Sign in
Exclusive & Elite Advertising (SEM-Select)
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
Interactive Charting

Market Watch

Last updated on Thursday, April 15, 2021 15:45:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    1,624.36
  • SEM-ASI
    1,627.01
  • SEMTRI
    6,280.92
  • SEM10
    303.17
  • SEM-AFRIDEX
    100.70
  • Market Capitalization (SEM-ASI)
    Rs 292,290,836,259.94
  • Market Capitalization (SEMDEX)
    Rs 196,744,943,588.70
  • Market Capitalization (SEM-AFRIDEX)
    Rs 77,643,031,693.26
  • Total Volume Traded
    541,592
  • Total Value Traded
    Rs 25,724,980.76

DEM

  • DEMEX
    229.37
  • DEMTRI
    339.18
  • Market Capitalization
    Rs 48,341,691,736.02
  • Total Volume Traded
    643,657
  • Total Value Traded
    Rs 1,288,489.34

Market Movers

Last updated on Thursday, April 15, 2021 15:45:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • Top Gainers
    • Open
    • Latest
      • LUX ISLAND
      • 28.00
      • 28.50
      1.79 %
      • MCB GROUP
      • 229.00
      • 231.50
      1.09 %
      • CAUDAN
      • 0.92
      • 0.93
      1.09 %
      • MEDINE LTD
      • 34.70
      • 35.00
      0.86 %
      • MCBG PREF
      • 11.60
      • 11.70
      0.86 %
  • Most Active
    • Volume
      • IBL LTD
      • 189,154
      • POLICY
      • 113,500
      • TERRA
      • 50,026
      • ALTEO LIMITED
      • 50,000
      • MCBG PREF
      • 42,600
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • UNITED DOCKS LTD
      • 49.00
      • 57.25
      16.84 %
      • GAMMA CIVIC
      • 28.95
      • 33.75
      16.58 %
      • MUA LTD
      • 90.00
      • 102.25
      13.61 %
      • CIEL LIMITED
      • 3.78
      • 4.20
      11.11 %
      • ASL
      • 87.00
      • 96.00
      10.34 %

DEM

  • Top Gainers
    • Open
    • Latest
      • LIVESTOCK (O)
      • 17.60
      • 18.40
      4.55 %
      • LAVASTONE
      • 1.38
      • 1.40
      1.45 %
  • Most Active
    • Volume
      • LAVASTONE
      • 611,085
      • ATTITUDE
      • 16,318
      • SEMARIS
      • 11,700
      • LIVESTOCK (O)
      • 1,400
      • C-CARE
      • 1,100
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • C-CARE
      • 7.64
      • 10.20
      33.51 %
      • UNITED INVEST.
      • 4.50
      • 6.00
      33.33 %
      • ASCENCIA CLASS A
      • 17.30
      • 21.00
      21.39 %
      • MTIUS SEC. IND.
      • 30.00
      • 36.00
      20.00 %
      • EUDCOS
      • 13.00
      • 14.10
      8.46 %

Latest Announcements and Published Accounts

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

National Investment Trust Limited
NAV
Corporate Announcements
15 Apr 2021
Download
Newfunds S&P Givi Sa Top 50 Index Etf Portfolio
Declaration of Dividend
Corporate Announcements
15 Apr 2021
Download
P.O.L.I.C.Y Limited
NAV
Corporate Announcements
15 Apr 2021
Download
PSG Konsult Limited
Declaration of Dividend
Corporate Announcements
15 Apr 2021
Download
The Mauritius Development Investment Trust Co Ltd
NAV
Corporate Announcements
15 Apr 2021
Download
PSG Konsult Ltd
Financial Statements
Published Accounts
15 Apr 2021
Download
Novare Africa Fund PCC
Financial Statements
Published Accounts
14 Apr 2021
Download
Novare Africa Fund PCC
Financial Statements
Published Accounts
14 Apr 2021
Download
Eastern and Southern African Trade and Development Bank
Financial Statements
Published Accounts
12 Apr 2021
Download
Automatic Systems Limited
Financial Statements
Published Accounts
08 Apr 2021
Download
View more Published Accounts View more Corporate Announcements

DEM

Sit Land Holdings Ltd.
Communique
Corporate Announcements
07 Apr 2021
Download
Kolos Cement Ltd
Declaration of Dividend
Corporate Announcements
29 Mar 2021
Download
Semaris Ltd
Communique
Corporate Announcements
23 Mar 2021
Download
Mauritius Cosmetics Limited
Communique
Corporate Announcements
17 Mar 2021
Download
Ascencia Limited
Communique
Corporate Announcements
15 Mar 2021
Download
View more Published Accounts View more Corporate Announcements
  • Annual Report
  • Factbook
  • Listing on SEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
  • Disclaimer
World Federation of Exchange
Copyright © 2021 Stock Exchange of Mauritius.