Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact

Driving change within the Exchange space in Africa

MARKET STATUS :
closed
TICKER
SEMDEX
LATEST
1,969.21
OFFICIAL MARKET
  • AFREXIM DR (USD)
  • 2.65-
  • ||
  • AFRICA CLEAN USD
  • 0.99-
  • ||
  • AFRICURE
  • 6.06-
  • ||
  • ALTEO LIMITED
  • 9.48-
  • ||
  • ARINDO (USD)
  • 11.45-
  • ||
  • ASCENCIA
  • 21.00-6.67 %
  • ||
  • ASL
  • 87.00-
  • ||
  • ASTORIA (USD)
  • 0.32-
  • ||
  • BAYPORT (USD)
  • 4.25-
  • ||
  • BLUELIFE LIMITED
  • 0.69-1.43 %
  • ||
  • BMH LTD
  • 24.10-
  • ||
  • CAUDAN
  • 0.701.45 %
  • ||
  • CIEL LIMITED
  • 5.98-0.33 %
  • ||
  • CIM FINANCIAL
  • 11.50-
  • ||
  • CRYTEL USD
  • 6.06-
  • ||
  • DALE CAPITAL
  • 1.85-
  • ||
  • ENL LTD ORD A
  • 20.603.00 %
  • ||
  • FINCORP
  • 17.60-
  • ||
  • GAMMA CIVIC
  • 37.00-
  • ||
  • GO LIFE (USD)
  • 0.01-
  • ||
  • GRITREAL-MUR
  • 16.10-
  • ||
  • GRITREAL-USD
  • 0.34-
  • ||
  • H. MALLAC
  • 38.00-
  • ||
  • IBL LTD
  • 47.00-
  • ||
  • INNODIS LTD
  • 31.25-
  • ||
  • LOTTOTECH LTD
  • 7.00-3.31 %
  • ||
  • LUX ISLAND
  • 50.00-
  • ||
  • MCB GROUP
  • 301.00-0.33 %
  • ||
  • MCBG PREF
  • 9.88-
  • ||
  • MCFI
  • 8.00-
  • ||
  • MDIT
  • 2.20-
  • ||
  • MEDINE LTD
  • 57.00-
  • ||
  • MOROIL
  • 19.300.52 %
  • ||
  • MUA LTD
  • 112.00-
  • ||
  • NIT
  • 32.00-
  • ||
  • NMH
  • 8.162.26 %
  • ||
  • NMH PREFERENCE
  • 10.80-
  • ||
  • OMNICANE LIMITED
  • 20.00-
  • ||
  • PAD
  • 100.00-
  • ||
  • PBL
  • 512.00-0.58 %
  • ||
  • PIM LIMITED
  • 46.45-
  • ||
  • POLICY
  • 2.66-0.75 %
  • ||
  • PSG KONSULT(USD)
  • 0.80-
  • ||
  • ROGERS
  • 27.65-
  • ||
  • SANLAM (USD)
  • 2.24-
  • ||
  • SBMH
  • 4.15-0.24 %
  • ||
  • SREE AGRO (USD)
  • 3.20-
  • ||
  • SUN LIMITED
  • 29.00-
  • ||
  • SWAN GENERAL LTD
  • 450.001.58 %
  • ||
  • TADVEST (USD)
  • 0.91-
  • ||
  • TERRA
  • 25.10-1.57 %
  • ||
  • TRANSSWITCH(USD)
  • 1.28-
  • ||
  • UBP
  • 100.002.04 %
  • ||
  • UNITED DOCKS LTD
  • 54.00-
  • ||
  • UNIVERSAL (GBP)
  • 1.00-
  • ||
  • VIVO ENERGY
  • 266.25-
  • ||
DEM
  • ABC BANKING
  • 18.00-
  • ||
  • ABC MOTORS
  • 123.50-
  • ||
  • ASSOCIATED COM
  • 170.00-
  • ||
  • ATTITUDE
  • 11.501.32 %
  • ||
  • BEE EQUITY
  • 55.00-
  • ||
  • C-CARE
  • 11.90-0.42 %
  • ||
  • CIE IMMOBILIERE
  • 24.00-2.04 %
  • ||
  • CONSTANCE
  • 140.25-
  • ||
  • CONSTANCE HOTEL
  • 20.50-
  • ||
  • COVIFRA
  • 25.40-
  • ||
  • EUDCOS
  • 14.20-
  • ||
  • GAZ INDUSTRIELS
  • 50.25-
  • ||
  • HOTELEST
  • 20.50-
  • ||
  • HWP
  • 9.60-
  • ||
  • KOLOS
  • 217.00-
  • ||
  • LAVASTONE
  • 2.35-2.08 %
  • ||
  • LES MOULINS (O)
  • 140.00-
  • ||
  • LES MOULINS (P)
  • 441.00-
  • ||
  • LIVESTOCK (O)
  • 21.05-
  • ||
  • LIVESTOCK (P)
  • 30.50-
  • ||
  • MFD GROUP
  • 13.00-
  • ||
  • MIWA (USD)
  • 0.303.45 %
  • ||
  • MORNING LIGHT
  • 22.00-
  • ||
  • MTIUS COSMETICS
  • 24.90-
  • ||
  • MTIUS SEC. IND.
  • 29.50-
  • ||
  • NOVUS
  • 9.38-
  • ||
  • OCEANARIUM
  • 9.64-
  • ||
  • PAPER CON CO LTD
  • 41.00-
  • ||
  • PHOENIX INV
  • 370.00-
  • ||
  • QUALITY BEVERAGE
  • 12.00-
  • ||
  • RHT HOLDING LTD
  • 18.90-
  • ||
  • SEMARIS
  • 1.02-
  • ||
  • SIT LAND HDG OPT
  • 7,995.002.50 %
  • ||
  • SOAP & ALLIED
  • 16.95-
  • ||
  • SOUTHERN CROSS
  • 1.55-13.89 %
  • ||
  • SWAN LIFE LTD
  • 1,500.00-
  • ||
  • TROPICAL PAR (O)
  • 3.70-
  • ||
  • TROPICAL PAR (P)
  • 170.00-
  • ||
  • UNION SUG ESTATE
  • 21.60-
  • ||
  • UNITED INVEST.
  • 4.00-
  • ||
  • UTD BUS SERVICE
  • 43.55-
  • ||
  • VELOGIC
  • 25.00-
  • ||
WHAT’S ON
Non-Business Day on Friday 27 January 2023
27 Jan 2023
Non-Business Day on Friday 27 January 2023

SEM and CDS shall remain closed today Friday 27 January 2023 and there shall be no trading and clearing and settlement, following the Torrential Rain Warning issued by the Mauritius Meteorological Service, the communique issued by the National Crisis Committee, and the declaration of Bank Holiday by the Bank of Mauritius under section 63 of the Banking Act.

ASEA and ADB launch the AELP E-Platform linking 7 African Exchanges including the SEM
08 Dec 2022
ASEA and ADB launch the AELP E-Platform linking 7 African Exchanges including the SEM

The launch took place on 7 December 2022 on the sidelines of the ASEA 2022 Annual General Meeting and Annual Conference, in Abidjan, Ivory Coast, from 7 to 9 December 2022. The AELP Link enables seamless cross-border securities trading among seven African stock exchanges representing 2,000 companies with roughly $1.5 trillion market capitalization.

SEM welcomes the listing of Miwa Limited on the Development & Enterprise Market on 28-Nov-2022
28 Nov 2022
SEM welcomes the listing of Miwa Limited on the Development & Enterprise Market on 28-Nov-2022

Miwa Sugar Ltd officially goes public, marking the culmination of a successful spin-off for Alteo Ltd. To mark this event, a “Bell Ringing Ceremony” was held at the headquarters of the Stock Exchange of Mauritius (SEM) in Port-Louis.

SEM welcomes the successful capital-raising and listing of United Docks Ltd Notes
02 Sep 2022
SEM welcomes the successful capital-raising and listing of United Docks Ltd Notes

MUR 750 Million Secured Fixed Rate Notes, issued by United Docks Ltd, have been raised on the Exchange and listed on 29 August 2022

Joint Press Release by AfDB and SEM, for the launching of SEM's new STT trading platform
20 May 2022
Joint Press Release by AfDB and SEM, for the launching of SEM's new STT trading platform

SEM is honored to have received funding from the African Development Bank (AfDDB) for the new STT trading platform. This attests the key role of AfDB in supporting market innovation and growth in Africa. This new multi-asset ATS enables SEM to continue on the path of innovation, and move up the value-chain of products and services for its local and international stakeholders.

Sign in
mySEM Manual?
Exclusive & Elite Advertising (SEM-Select)
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
Interactive Charting

Market Watch

Last updated on Tuesday, February 7, 2023 15:46:50
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    1,969.21
  • SEM-ASI
    1,833.27
  • SEMTRI
    8,082.09
  • SEM10
    353.62
  • SEM-AFRIDEX
    102.04
  • Market Capitalization (SEM-ASI)
    Rs 312,685,233,509.54
  • Market Capitalization (SEMDEX)
    Rs 247,244,458,361.35
  • Market Capitalization (SEM-AFRIDEX)
    Rs 79,445,182,350.31
  • Total Volume Traded
    1,326,597
  • Total Value Traded
    Rs 25,914,897.49

DEM

  • DEMEX
    266.85
  • DEMTRI
    414.44
  • Market Capitalization
    Rs 52,391,259,419.70
  • Total Volume Traded
    105,692
  • Total Value Traded
    Rs 725,616.95

Market Movers

Last updated on Tuesday, February 7, 2023 15:46:50
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • Top Gainers
    • Open
    • Latest
      • ENL LTD ORD A
      • 20.00
      • 20.60
      3.00 %
      • NMH
      • 7.98
      • 8.16
      2.26 %
      • UBP
      • 98.00
      • 100.00
      2.04 %
      • SWAN GENERAL LTD
      • 443.00
      • 450.00
      1.58 %
      • CAUDAN
      • 0.69
      • 0.70
      1.45 %
  • Most Active
    • Volume
      • CIM FINANCIAL
      • 388,250
      • NMH
      • 241,896
      • ASCENCIA
      • 201,420
      • SBMH
      • 201,000
      • LOTTOTECH LTD
      • 99,885
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • OMNICANE LIMITED
      • 17.20
      • 20.00
      16.28 %
      • CIM FINANCIAL
      • 10.50
      • 11.50
      9.52 %
      • NIT
      • 31.00
      • 32.00
      3.23 %
      • FINCORP
      • 17.10
      • 17.60
      2.92 %
      • NEWGOLD ETF
      • 765.00
      • 787.30
      2.92 %

DEM

  • Top Gainers
    • Open
    • Latest
      • MIWA (USD)
      • 0.29
      • 0.30
      3.45 %
      • SIT LAND HDG OPT
      • 7,800.00
      • 7,995.00
      2.50 %
      • ATTITUDE
      • 11.35
      • 11.50
      1.32 %
  • Most Active
    • Volume
      • SOUTHERN CROSS
      • 29,500
      • MIWA (USD)
      • 17,021
      • UNITED INVEST.
      • 13,835
      • SEMARIS
      • 11,800
      • ATTITUDE
      • 10,972
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • PAPER CON CO LTD
      • 24.50
      • 41.00
      67.35 %
      • UNION SUG ESTATE
      • 18.00
      • 21.60
      20.00 %
      • MORNING LIGHT
      • 18.50
      • 22.00
      18.92 %
      • MTIUS COSMETICS
      • 22.00
      • 24.90
      13.18 %
      • SIT LAND HDG OPT
      • 7,490.00
      • 7,995.00
      6.74 %

Latest Announcements and Published Accounts

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

Sbm Holdings Ltd
Communique
Corporate Announcements
07 Feb 2023
Download
Grit Real Estate Income Group Limited
Communique
Corporate Announcements
06 Feb 2023
Download
PSG Konsult Limited
Communique
Corporate Announcements
02 Feb 2023
Download
CM Structured Finance (1) Ltd
Communique
Corporate Announcements
31 Jan 2023
Download
Warwyck PCC
Communique
Corporate Announcements
30 Jan 2023
Download
Northfields International High School Ltd
Communique
Published Accounts
06 Feb 2023
Download
Lux Island Resorts Ltd
Financial Statements
Published Accounts
24 Jan 2023
Download
Go Life International Ltd
Financial Statements
Published Accounts
17 Jan 2023
Download
Northfields International High School Ltd
Financial Statements
Published Accounts
16 Jan 2023
Download
Tensai Property Services Limited
Financial Statements
Published Accounts
13 Jan 2023
Download
View more Published Accounts View more Corporate Announcements

DEM

Attitude Property Ltd
Declaration of Dividend
Corporate Announcements
06 Feb 2023
Download
Mauritius Cosmetics Limited
Communique
Corporate Announcements
03 Feb 2023
Download
Sit Land Holdings Ltd.
Communique
Corporate Announcements
02 Feb 2023
Download
Forges Tardieu Limited
SEM Communique
Corporate Announcements
25 Jan 2023
Download
Lavastone Ltd
Notice of shareholder meeting
Corporate Announcements
24 Jan 2023
Download
View more Published Accounts View more Corporate Announcements
  • Annual Report
  • Factbook
  • Listing on SEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
  • Disclaimer
World Federation of Exchange
Copyright © 2023 Stock Exchange of Mauritius.