Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • African Exchanges Linkage Project
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • African Exchanges Linkage Project
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact

Driving change within the Exchange space in Africa

MARKET STATUS :
open
TICKER
SEMDEX
LATEST
2,242.64
OFFICIAL MARKET
  • AFREXIM DR (USD)
  • 2.80-
  • ||
  • AFRICA CLEAN USD
  • 1.00-
  • ||
  • ALTEO LIMITED
  • 32.150.16 %
  • ||
  • ARINDO (USD)
  • 11.45-
  • ||
  • ASCENCIA
  • 29.75-
  • ||
  • ASL
  • 103.00-
  • ||
  • ASTORIA (USD)
  • 0.32-
  • ||
  • BAYPORT (USD)
  • 4.25-
  • ||
  • BLUELIFE LIMITED
  • 0.82-1.20 %
  • ||
  • BMH LTD
  • 28.00-
  • ||
  • BRAVURA (USD)
  • 0.11-
  • ||
  • CAUDAN
  • 0.86-
  • ||
  • CIEL LIMITED
  • 6.84-
  • ||
  • CIM FINANCIAL
  • 9.88-
  • ||
  • CRYTEL USD
  • 6.06-
  • ||
  • DACOSBRO (USD)
  • 0.00-
  • ||
  • DALE CAPITAL
  • 1.91-
  • ||
  • ENL LTD ORD A
  • 28.00-
  • ||
  • FINCORP
  • 23.50-
  • ||
  • GAMMA CIVIC
  • 45.95-
  • ||
  • GO LIFE (USD)
  • 0.01-
  • ||
  • GRITREAL-MUR
  • 48.00-
  • ||
  • GRITREAL-USD
  • 0.40-
  • ||
  • H. MALLAC
  • 43.00-
  • ||
  • IBL LTD
  • 54.25-
  • ||
  • ICML (USD)
  • 0.23-
  • ||
  • INNODIS LTD
  • 44.05-
  • ||
  • LOTTOTECH LTD
  • 7.88-0.25 %
  • ||
  • LUX ISLAND
  • 58.50-
  • ||
  • MCB GROUP
  • 330.00-
  • ||
  • MCBG PREF
  • 10.40-
  • ||
  • MCFI
  • 10.00-
  • ||
  • MDIT
  • 3.13-
  • ||
  • MEDINE LTD
  • 60.00-
  • ||
  • MERITWISE (USD)
  • 1.00-
  • ||
  • MOROIL
  • 22.15-
  • ||
  • MUA LTD
  • 142.00-
  • ||
  • NEW FRONTIER-GBP
  • 1.03-
  • ||
  • NIT
  • 36.002.86 %
  • ||
  • NMH
  • 9.16-0.22 %
  • ||
  • NMH PREFERENCE
  • 9.78-
  • ||
  • OMNICANE LIMITED
  • 21.10-
  • ||
  • PAD
  • 106.00-
  • ||
  • PBL
  • 601.00-
  • ||
  • PIM LIMITED
  • 43.95-
  • ||
  • POLICY
  • 4.70-1.05 %
  • ||
  • PSG KONSULT(USD)
  • 0.80-
  • ||
  • ROGERS
  • 30.50-
  • ||
  • SANLAM (USD)
  • 2.24-
  • ||
  • SBMH
  • 4.90-
  • ||
  • SUN LIMITED
  • 27.00-
  • ||
  • SWAN GENERAL LTD
  • 448.50-
  • ||
  • TADVEST (USD)
  • 0.91-
  • ||
  • TERRA
  • 30.00-
  • ||
  • TRANSSWITCH(USD)
  • 1.28-
  • ||
  • UBP
  • 160.00-
  • ||
  • UNITED DOCKS LTD
  • 71.00-
  • ||
  • UNIVERSAL (GBP)
  • 1.00-
  • ||
  • VIVO ENERGY
  • 245.25-
  • ||
DEM
  • ABC BANKING
  • 19.50-
  • ||
  • ABC MOTORS
  • 120.00-
  • ||
  • ASSOCIATED COM
  • 169.00-
  • ||
  • ATTITUDE
  • 11.20-
  • ||
  • BEE EQUITY
  • 50.75-
  • ||
  • C-CARE
  • 18.00-
  • ||
  • CIE IMMOBILIERE
  • 500.00-
  • ||
  • CONSTANCE
  • 98.00-
  • ||
  • CONSTANCE HOTEL
  • 20.75-
  • ||
  • COVIFRA
  • 21.95-
  • ||
  • EUDCOS
  • 16.00-
  • ||
  • FORGES TARDIEU
  • 115.00-
  • ||
  • GAZ INDUSTRIELS
  • 62.75-
  • ||
  • HOTELEST
  • 18.75-
  • ||
  • HWP
  • 10.00-
  • ||
  • KOLOS
  • 212.00-
  • ||
  • LAVASTONE
  • 2.99-
  • ||
  • LES MOULINS (O)
  • 162.00-
  • ||
  • LES MOULINS (P)
  • 450.00-
  • ||
  • LIVESTOCK (O)
  • 23.00-
  • ||
  • LIVESTOCK (P)
  • 31.55-
  • ||
  • MFD GROUP
  • 12.65-
  • ||
  • MORNING LIGHT
  • 22.00-
  • ||
  • MTIUS COSMETICS
  • 25.50-
  • ||
  • MTIUS SEC. IND.
  • 34.75-
  • ||
  • NOVUS
  • 10.00-
  • ||
  • OCEANARIUM
  • 10.05-
  • ||
  • PAPER CON CO LTD
  • 31.20-
  • ||
  • PHOENIX INV
  • 405.00-
  • ||
  • QUALITY BEVERAGE
  • 13.10-
  • ||
  • RHT HOLDING LTD
  • 20.00-
  • ||
  • SEMARIS
  • 1.69-
  • ||
  • SIT LAND HDG OPT
  • 7,980.00-
  • ||
  • SOAP & ALLIED
  • 18.95-
  • ||
  • SOUTHERN CROSS
  • 2.32-
  • ||
  • SWAN LIFE LTD
  • 1,545.00-
  • ||
  • TROPICAL PAR (O)
  • 4.10-
  • ||
  • TROPICAL PAR (P)
  • 205.00-
  • ||
  • UNION SUG ESTATE
  • 28.00-
  • ||
  • UNITED INVEST.
  • 7.00-
  • ||
  • UTD BUS SERVICE
  • 41.00-
  • ||
  • VELOGIC
  • 25.85-
  • ||
WHAT’S ON
Securities & Trading Technology (Pty) Ltd and the Stock Exchange of Mauritius announce the successful launch of STT’s Trading Solution
13 May 2022
Securities & Trading Technology (Pty) Ltd and the Stock Exchange of Mauritius announce the successful launch of STT’s Trading Solution

This new multi-asset ATS includes a robust desktop trading front-end for brokers and a modern web/mobile mySEM App for investors at large. This enables SEM to continue on the path of innovation in pursuing its differentiation strategy and move up the value-chain of products and services for local and international stakeholders.

Amendments to SEM’s Trading Procedures, in the context of its new Automated Trading System, going live on 13 May 2022
11 May 2022
Amendments to SEM’s Trading Procedures, in the context of its new Automated Trading System, going live on 13 May 2022

SEM wishes to inform its stakeholders and the public that, in the context of the implementation of its new Automated Trading System going live on 13 May 2022, some technical amendments have been brought to SEM’s Trading Procedures.

 

A new mySEM App goes live on 13 May 2022
06 May 2022
A new mySEM App goes live on 13 May 2022

SEM is going live on 13 May 2022, with a fully responsive mySEM app which retains the key features of the previous one, and introduces a new look and feel as well as enhanced interactive components for investors at large. This new mySEM app version is a Progressive Web App (PWA), delivered through the web and can be used on any platform (desktop and mobile).

SEM’s new Automated Trading System goes live on 13 May 2022
06 May 2022
SEM’s new Automated Trading System goes live on 13 May 2022

SEM is going live on 13 May 2022, with a new high-end Automated Trading System that complies with all existing functional and business requirements, but also includes new enhancements that are fully aligned with the pursuit of a differentiation strategy to position the Exchange as an attractive multi-currency capital-raising and listing platform for local, Africa-focused and niche international products.

 SEM welcomes the listing of Oceanarium (Mauritius) Ltd on the DEM
18 Feb 2022
SEM welcomes the listing of Oceanarium (Mauritius) Ltd on the DEM

Built through the support and expertise of the Eclosia Group and Clear Reef, Oceanarium has the vision of becoming an accessible, evolving, and vibrant hub for awakening public awareness on the importance of aquatic ecosystems for sustainable life on our planet and for rallying increasing resources around conservation initiatives.

Sign in
mySEM Manual?
Exclusive & Elite Advertising (SEM-Select)
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
Interactive Charting

Market Watch

Last updated on Tuesday, May 17, 2022 11:15:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    2,242.64
  • SEM-ASI
    2,024.73
  • SEMTRI
    8,953.37
  • SEM10
    406.00
  • SEM-AFRIDEX
    100.70
  • Market Capitalization (SEM-ASI)
    Rs 347,771,082,438.07
  • Market Capitalization (SEMDEX)
    Rs 286,388,458,591.05
  • Market Capitalization (SEM-AFRIDEX)
    Rs 70,444,244,504.15
  • Total Volume Traded
    538,794
  • Total Value Traded
    Rs 4,347,437.32

DEM

  • DEMEX
    303.33
  • DEMTRI
    457.88
  • Market Capitalization
    Rs 52,976,216,061.88
  • Total Volume Traded
    300
  • Total Value Traded
    Rs 5,400.00

Market Movers

Last updated on Tuesday, May 17, 2022 11:15:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • Top Gainers
    • Open
    • Latest
      • NIT
      • 35.00
      • 36.00
      2.86 %
      • ALTEO LIMITED
      • 32.10
      • 32.15
      0.16 %
  • Most Active
    • Volume
      • SBMH
      • 349,800
      • NMH
      • 64,100
      • CIM FINANCIAL
      • 53,600
      • ALTEO LIMITED
      • 25,900
      • POLICY
      • 22,101
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • BRAVURA (USD)
      • 0.05
      • 0.11
      120.00 %
      • BLUELIFE LIMITED
      • 0.53
      • 0.82
      54.72 %
      • SUN LIMITED
      • 19.00
      • 27.00
      42.11 %
      • LUX ISLAND
      • 42.10
      • 58.50
      38.95 %
      • ENL LTD ORD A
      • 21.50
      • 28.00
      30.23 %

DEM

  • Top Gainers
    • Open
    • Latest
      No gainers today at this point in time
  • Most Active
    • Volume
      • C-CARE
      • 300
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • BEE EQUITY
      • 28.80
      • 50.75
      76.22 %
      • SEMARIS
      • 1.03
      • 1.69
      64.08 %
      • LAVASTONE
      • 2.06
      • 2.99
      45.15 %
      • PAPER CON CO LTD
      • 22.50
      • 31.20
      38.67 %
      • MTIUS COSMETICS
      • 19.95
      • 25.50
      27.82 %

Latest Announcements and Published Accounts

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

ENL Limited
Declaration of Dividend
Corporate Announcements
17 May 2022
Download
Novare Africa Fund PCC (Novare Africa Property Fund I)
NAV
Corporate Announcements
16 May 2022
Download
Novare Africa Fund PCC (Novare Africa Property Fund II)
NAV
Corporate Announcements
16 May 2022
Download
P.O.L.I.C.Y Limited
NAV
Corporate Announcements
16 May 2022
Download
PSG Konsult Limited
Communique
Corporate Announcements
16 May 2022
Download
ENL Limited
Financial Statements
Published Accounts
17 May 2022
Download
Bmh Ltd
Financial Statements
Published Accounts
16 May 2022
Download
Bmh Ltd
Financial Statements
Published Accounts
16 May 2022
Download
National Investment Trust Ltd
Financial Statements
Published Accounts
16 May 2022
Download
Novare Africa Fund PCC
Financial Statements
Published Accounts
16 May 2022
Download
View more Published Accounts View more Corporate Announcements

DEM

Forges Tardieu Limited
Communique
Corporate Announcements
13 May 2022
Download
Cie Des Villages De Vacances De L'isle De France Ltee
Declaration of Dividend
Corporate Announcements
02 May 2022
Download
Mauritius Cosmetics Limited
Declaration of Dividend
Corporate Announcements
31 Mar 2022
Download
Paper Converting Co Ltd.
Declaration of Dividend
Corporate Announcements
31 Mar 2022
Download
Constance Hotels Services Limited
Communique
Corporate Announcements
30 Mar 2022
Download
View more Published Accounts View more Corporate Announcements
  • Annual Report
  • Factbook
  • Listing on SEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
  • Disclaimer
World Federation of Exchange
Copyright © 2022 Stock Exchange of Mauritius.