Interactive Charting
WHAT’S ON
28 Aug 2019
Loreto College Mahebourg wins 1st Prize of SEMYIA 2019 {760 students from 85 colleges}
Loreto College Mahebourg won the 1st Prize of Rs 200,000 sponsored by MCB Group and the Prize of Rs 15,000 for the Best Report, sponsored by CFA. The 2nd and 3rd Prizes of Rs 100,000 and Rs 50,000 went to Pamplemousses SSS and Sir Leckraz Teelock SSS, sponsored by MUA and AON Hewitt respectively.
02 Aug 2019
The Stock Exchange of Mauritius welcomes the listing of Medine Limited on the Official Market
The Stock Exchange of Mauritius (SEM) marked, on 02 August 2019, the listing of Medine Limited on the Official Market.
05 Jul 2019
SEM celebrates its 30th anniversary today, 05th July 2019
The Stock Exchange of Mauritius (SEM) has come a long way from its humble beginnings in 1989 and is today positioned as one of the leading exchanges in Africa.
04 Jul 2019
TDB becomes the first African issuer of Eurobonds to list its Notes on SEM
SEM welcomes TDB’s initiative to list the first Eurobond on its platform on 4th July 2019. This landmark listing adds a new dimension to SEM’s internationalisation strategy, and confirms the SEM’s attractiveness as a listing platform for African issuers.
07 Jun 2019
The Stock Exchange of Mauritius welcomes the SBM Group to the SEM Sustainability Index
In joining the SEM Sustainability Index (SEMSI), the SBM Group has clearly signified its intent to be at the forefront of the sustainability agenda and strive for an environment-friendly world.
View Market:
Online Trade and CDS Accounts
Advertisement
Market Watch
Last updated on Wednesday, November 13, 2019 15:29:59
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
SEMDEX2,128.19
-
SEM-ASI1,967.44
-
SEMTRI8,077.97
-
SEM10418.85
-
SEM-AFRIDEX104.63
-
Market Capitalization (SEM-ASI)Rs 344,309,622,853.95
-
Market Capitalization (SEMDEX)Rs 257,742,013,879.34
-
Market Capitalization (SEM-AFRIDEX)Rs 80,115,271,053.65
-
Total Volume Traded3,337,697
-
Total Value TradedRs 27,666,016.10
DEM
-
DEMEX232.37
-
DEMTRI332.88
-
Market CapitalizationRs 48,954,199,040.37
-
Total Volume Traded59,473
-
Total Value TradedRs 644,844.70
Market Movers
Last updated on Wednesday, November 13, 2019 15:29:59
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
Top Gainers
- Open
- Latest
- ENL LTD ORD A
- 26.25
- 27.50
4.76 %- SBMH
- 5.68
- 5.78
1.76 %- IBL LTD
- 54.75
- 55.25
0.91 %- VIVO ENERGY
- 209.75
- 210.75
0.48 %- UBP
- 137.00
- 137.50
0.36 %
-
Most Active
- Volume
- SBMH
- 2,079,000
- POLICY
- 912,400
- CIEL LIMITED
- 78,335
- BLUELIFE LIMITED
- 72,727
- MDIT
- 57,652
-
Best Performers (year-to-date)
- Start of year
- Latest
- AFREXIMBANK DR
- 3.40
- 4.14
21.76 %- MUA LTD
- 69.00
- 83.00
20.29 %- PAD
- 112.75
- 122.50
8.65 %- ROGERS
- 35.00
- 37.00
5.71 %- ROGERS
- 35.00
- 37.00
5.71 %
DEM
-
Top Gainers
- Open
- Latest
- SWAN LIFE LTD
- 1,250.00
- 1,290.00
3.20 %- QUALITY BEVERAGE
- 16.30
- 16.50
1.23 %- PHOENIX INV
- 394.00
- 395.00
0.25 %
-
Most Active
- Volume
- SEMARIS
- 40,768
- UNITED INVEST.
- 11,835
- ASCENCIA CLASS A
- 2,000
- QUALITY BEVERAGE
- 1,800
- C-CARE
- 1,000
-
Best Performers (year-to-date)
- Start of year
- Latest
- KOLOS
- 113.00
- 139.00
23.01 %- ASCENCIA CLASS A
- 17.60
- 21.00
19.32 %- COVIFRA
- 23.50
- 26.95
14.68 %- TROPICAL PAR (P)
- 318.00
- 360.00
13.21 %- CIE IMMOBILIERE
- 657.00
- 725.00
10.35 %
Latest Announcements and Published Accounts
- OFFICIAL MARKET
- DEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
16 , Jules Koenig Street
Port Louis
Republic of Mauritius