Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
      • PUBLIC SECTOR SECURITIES
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • PUBLIC SECTOR SECURITIES
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact

Driving change within the Exchange space in Africa

MARKET STATUS :
closed
TICKER
SEMDEX
LATEST
1,583.52
OFFICIAL MARKET
  • AFREXIMBANK DR
  • 3.22-
  • ||
  • AFRICA CLEAN USD
  • 0.96-
  • ||
  • AIR MTIUS LTD
  • 5.80-
  • ||
  • ALTEO LIMITED
  • 20.35-0.49 %
  • ||
  • ARINDO (USD)
  • 11.45-
  • ||
  • ASL
  • 85.00-
  • ||
  • ASTORIA (USD)
  • 0.02-
  • ||
  • BAYPORT (USD)
  • 4.65-
  • ||
  • BLUELIFE LIMITED
  • 0.98-
  • ||
  • BMH LTD
  • 20.80-
  • ||
  • BRAVURA (USD)
  • 0.05-
  • ||
  • CAUDAN
  • 0.93-
  • ||
  • CIEL LIMITED
  • 3.94-
  • ||
  • CIM FINANCIAL
  • 6.90-
  • ||
  • DACOSBRO (USD)
  • 1.00-
  • ||
  • DALE CAPITAL
  • 1.85-3.14 %
  • ||
  • ENL LTD ORD A
  • 14.30-
  • ||
  • FINCORP
  • 18.80-
  • ||
  • GAMMA CIVIC
  • 32.10-
  • ||
  • GO LIFE (USD)
  • 0.01-
  • ||
  • GRITREAL-MUR
  • 48.00-
  • ||
  • GRITREAL-USD
  • 0.65-7.14 %
  • ||
  • H. MALLAC
  • 64.00-
  • ||
  • IBL LTD
  • 43.50-6.45 %
  • ||
  • ICML
  • 0.24-
  • ||
  • INNODIS LTD
  • 43.50-
  • ||
  • LIGHTHOUSE (EUR)
  • 0.51-
  • ||
  • LOTTOTECH LTD
  • 8.30-0.72 %
  • ||
  • LUX ISLAND
  • 24.85-
  • ||
  • MAINLAND (GBP)
  • 1.70-
  • ||
  • MCB GROUP
  • 226.000.44 %
  • ||
  • MCBG PREF
  • 11.60-
  • ||
  • MCFI
  • 12.65-
  • ||
  • MDIT
  • 2.150.94 %
  • ||
  • MEDINE LTD
  • 38.254.79 %
  • ||
  • MERITWISE (USD)
  • 1.00-
  • ||
  • MOROIL
  • 19.80-
  • ||
  • MUA LTD
  • 95.25-
  • ||
  • NEW FRONTIER-GBP
  • 1.03-
  • ||
  • NIT
  • 38.50-
  • ||
  • NMH
  • 4.50-0.66 %
  • ||
  • NMH PREFERENCE
  • 8.74-
  • ||
  • OMNICANE LIMITED
  • 15.00-
  • ||
  • PAD
  • 76.00-
  • ||
  • PBL
  • 599.00-
  • ||
  • PIM LIMITED
  • 47.00-
  • ||
  • POLICY
  • 4.00-
  • ||
  • PSG KONSULT(USD)
  • 0.80-
  • ||
  • REGIS HOLDINGS
  • 1.20-
  • ||
  • ROGERS
  • 19.75-
  • ||
  • SANLAM (USD)
  • 2.24-
  • ||
  • SBMH
  • 3.34-0.60 %
  • ||
  • SUN LIMITED
  • 11.80-
  • ||
  • SWAN GENERAL LTD
  • 305.000.99 %
  • ||
  • TADVEST (USD)
  • 0.91-
  • ||
  • TERRA
  • 19.600.26 %
  • ||
  • TRANSSWITCH(USD)
  • 1.28-
  • ||
  • UBP
  • 131.00-
  • ||
  • UNITED DOCKS LTD
  • 58.00-
  • ||
  • UNIVERSAL (GBP)
  • 1.00-
  • ||
  • VIVO ENERGY
  • 224.000.11 %
  • ||
DEM
  • ABC BANKING
  • 16.00-
  • ||
  • ABC MOTORS
  • 125.00-
  • ||
  • ASCENCIA CLASS A
  • 21.004.48 %
  • ||
  • ASSOCIATED COM
  • 172.00-
  • ||
  • ATTITUDE
  • 10.70-
  • ||
  • BEE EQUITY
  • 25.00-1.19 %
  • ||
  • C-CARE
  • 9.90-
  • ||
  • CIE IMMOBILIERE
  • 600.00-
  • ||
  • CONSTANCE
  • 69.00-
  • ||
  • CONSTANCE HOTEL
  • 12.50-
  • ||
  • COVIFRA
  • 20.50-
  • ||
  • EUDCOS
  • 15.25-
  • ||
  • FORGES TARDIEU
  • 115.00-
  • ||
  • GAZ INDUSTRIELS
  • 30.00-
  • ||
  • HOTELEST
  • 16.80-
  • ||
  • HWP
  • 9.803.16 %
  • ||
  • KOLOS
  • 139.00-
  • ||
  • LAVASTONE
  • 1.40-
  • ||
  • LES MOULINS (O)
  • 168.00-
  • ||
  • LES MOULINS (P)
  • 394.00-
  • ||
  • LIVESTOCK (O)
  • 16.95-
  • ||
  • LIVESTOCK (P)
  • 29.15-
  • ||
  • MFD GROUP
  • 11.00-
  • ||
  • MORNING LIGHT
  • 20.00-
  • ||
  • MTIUS COSMETICS
  • 20.50-
  • ||
  • MTIUS SEC. IND.
  • 34.00-
  • ||
  • NOVUS
  • 9.50-
  • ||
  • PAPER CON CO LTD
  • 29.00-
  • ||
  • PHOENIX INV
  • 400.00-
  • ||
  • QUALITY BEVERAGE
  • 13.50-
  • ||
  • RHT HOLDING LTD
  • 20.00-
  • ||
  • SEMARIS
  • 0.961.05 %
  • ||
  • SIT LAND HDG OPT
  • 8,900.00-
  • ||
  • SOAP & ALLIED
  • 18.50-
  • ||
  • SOUTHERN CROSS
  • 2.75-
  • ||
  • SWAN LIFE LTD
  • 1,450.00-
  • ||
  • TROPICAL PAR (O)
  • 3.89-
  • ||
  • TROPICAL PAR (P)
  • 201.00-
  • ||
  • UNION SUG ESTATE
  • 9.50-
  • ||
  • UNITED INVEST.
  • 6.50-
  • ||
  • UTD BUS SERVICE
  • 39.00-
  • ||
WHAT’S ON
MUA Ltd joins the SEM Sustainability Index (SEMSI) on 23 February 2021
23 Feb 2021
MUA Ltd joins the SEM Sustainability Index (SEMSI) on 23 February 2021

Launched in 2015, SEMSI provides a robust measure of listed companies on the SEM, against a set of internationally aligned and locally relevant environmental, social and governance (ESG) criteria. SEMSI's eligibility criteria, based on GRI G4 Guidelines, are aligned with international ESG and sustainability issues, while also taking local imperatives into account.

The Stock Exchange of Mauritius Ltd (SEM) has received a grant from the African Development Bank in the context of the African Exchanges Linkage Project
01 Dec 2020
The Stock Exchange of Mauritius Ltd (SEM) has received a grant from the African Development Bank in the context of the African Exchanges Linkage Project
SEM welcomes the listing of CIM Financial Services Ltd MUR 3 Billion Multicurrency Notes
16 Oct 2020
SEM welcomes the listing of CIM Financial Services Ltd MUR 3 Billion Multicurrency Notes

The listing by way of Private Placement of CIM Financial Services Ltd MUR 3 Billion Multicurrency Medium Term Note Programme, will take place on SEM’s Official Market on 30 October 2020.

Premium Tobacco Holdings Ltd chooses the SEM as its first Exchange to list its USD Notes
28 May 2020
Premium Tobacco Holdings Ltd chooses the SEM as its first Exchange to list its USD Notes

SEM welcomes the landmark listing of Premium Tobacco Holdings' USD 20 million Fixed Rate Secured Notes, under a USD 100 Million Multi-currency Note Program. This adds a new dimension to SEM’s internationalisation strategy, and confirms SEM’s attractiveness as a listing and capital-raising platform for international issuers.

Opening up the SEM to International Central Securities Depositories (ICSD's)
28 Jan 2020
Opening up the SEM to International Central Securities Depositories (ICSD's)

SEM adds a new strategic dimension to its innovative thrust, by opening up to ICSD's (Euroclear and Clearstream). This specifically applies to Debt Securities, ETF's, ETN's, Eurobonds and Structured Products, allowing foreign investors owning such securities listed on SEM, to request an ‘XS’ ISIN from an ICSD, and transfer such securities directly via the ICSD to other investors.

View Market:
Online Trade and CDS Accounts
Sign in
Exclusive & Elite Advertising (SEM-Select)
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
Interactive Charting

Market Watch

Last updated on Wednesday, March 3, 2021 15:45:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    1,583.52
  • SEM-ASI
    1,594.83
  • SEMTRI
    6,114.88
  • SEM10
    292.72
  • SEM-AFRIDEX
    99.46
  • Market Capitalization (SEM-ASI)
    Rs 285,794,899,679.67
  • Market Capitalization (SEMDEX)
    Rs 191,783,423,550.03
  • Market Capitalization (SEM-AFRIDEX)
    Rs 76,708,629,342.29
  • Total Volume Traded
    683,209
  • Total Value Traded
    Rs 92,242,358.36

DEM

  • DEMEX
    230.15
  • DEMTRI
    339.35
  • Market Capitalization
    Rs 48,507,477,312.70
  • Total Volume Traded
    8,141
  • Total Value Traded
    Rs 56,157.60

Market Movers

Last updated on Wednesday, March 3, 2021 15:45:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • Top Gainers
    • Open
    • Latest
      • MEDINE LTD
      • 36.50
      • 38.25
      4.79 %
      • SWAN GENERAL LTD
      • 302.00
      • 305.00
      0.99 %
      • MDIT
      • 2.13
      • 2.15
      0.94 %
      • ADBF ETF
      • 11.21
      • 11.30
      0.80 %
      • MCB GROUP
      • 225.00
      • 226.00
      0.44 %
  • Most Active
    • Volume
      • MCB GROUP
      • 388,895
      • SBMH
      • 192,300
      • IBL LTD
      • 35,000
      • ALTEO LIMITED
      • 23,700
      • LUX ISLAND
      • 15,308
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • UNITED DOCKS LTD
      • 49.00
      • 58.00
      18.37 %
      • GAMMA CIVIC
      • 28.95
      • 32.10
      10.88 %
      • UBP
      • 120.50
      • 131.00
      8.71 %
      • CIM FINANCIAL
      • 6.42
      • 6.90
      7.48 %
      • MUA LTD
      • 90.00
      • 95.25
      5.83 %

DEM

  • Top Gainers
    • Open
    • Latest
      • ASCENCIA CLASS A
      • 20.10
      • 21.00
      4.48 %
      • HWP
      • 9.50
      • 9.80
      3.16 %
      • SEMARIS
      • 0.95
      • 0.96
      1.05 %
  • Most Active
    • Volume
      • SEMARIS
      • 5,100
      • HWP
      • 1,000
      • EUDCOS
      • 700
      • BEE EQUITY
      • 700
      • ASCENCIA CLASS A
      • 400
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • UNITED INVEST.
      • 4.50
      • 6.50
      44.44 %
      • C-CARE
      • 7.64
      • 9.90
      29.58 %
      • ASCENCIA CLASS A
      • 17.30
      • 21.00
      21.39 %
      • EUDCOS
      • 13.00
      • 15.25
      17.31 %
      • MTIUS SEC. IND.
      • 30.00
      • 34.00
      13.33 %

Latest Announcements and Published Accounts

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

Bayport Management Limited
Communique
Corporate Announcements
03 Mar 2021
Download
Global Investment Opportunities Fund Limited
NAV
Corporate Announcements
03 Mar 2021
Download
Kotak Investment Opportunities Fund
NAV
Corporate Announcements
03 Mar 2021
Download
ACM India Focus Fund Ltd
Notice of shareholder meeting
Corporate Announcements
26 Feb 2021
Download
Dale Capital Group Limited
Communique
Corporate Announcements
26 Feb 2021
Download
Bayport Management Limited
Financial Statements
Published Accounts
01 Mar 2021
Download
EVACO LTD
Financial Statements
Published Accounts
26 Feb 2021
Download
Global Investment Opportunities Fund
Financial Statements
Published Accounts
22 Feb 2021
Download
Kotak Investment Opportunities Fund
Financial Statements
Published Accounts
22 Feb 2021
Download
ACM India Focus Fund Ltd
Financial Statements
Published Accounts
15 Feb 2021
Download
View more Published Accounts View more Corporate Announcements

DEM

Semaris Ltd
Notice of shareholder meeting
Corporate Announcements
03 Mar 2021
Download
Lavastone Ltd
Communique
Corporate Announcements
18 Feb 2021
Download
Lavastone Ltd
Communique
Corporate Announcements
15 Feb 2021
Download
Sit Land Holdings Ltd.
Communique
Corporate Announcements
11 Feb 2021
Download
Ascencia Limited
Notice of shareholder meeting
Corporate Announcements
31 Dec 2020
Download
View more Published Accounts View more Corporate Announcements
  • Annual Report
  • Factbook
  • Listing on SEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
  • Disclaimer
World Federation of Exchange
Copyright © 2021 Stock Exchange of Mauritius.