Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact

Driving change within the Exchange space in Africa

MARKET STATUS :
closed
TICKER
SEMDEX
LATEST
1,959.29
OFFICIAL MARKET
  • AFREXIM DR (USD)
  • 2.59-
  • ||
  • AFRICA CLEAN USD
  • 0.99-
  • ||
  • AFRICURE
  • 6.06-
  • ||
  • ALTEO LIMITED
  • 8.50-2.30 %
  • ||
  • ARINDO (USD)
  • 11.45-
  • ||
  • ASCENCIA
  • 21.70-
  • ||
  • ASL
  • 86.00-
  • ||
  • ASTORIA (USD)
  • 0.32-
  • ||
  • BAYPORT (USD)
  • 4.25-
  • ||
  • BLUELIFE LIMITED
  • 0.56-
  • ||
  • BMH LTD
  • 22.50-2.17 %
  • ||
  • CAUDAN
  • 0.59-1.67 %
  • ||
  • CIEL LIMITED
  • 6.18-
  • ||
  • CIM FINANCIAL
  • 10.20-
  • ||
  • CRYTEL USD
  • 5.96-
  • ||
  • DALE CAPITAL
  • 1.85-
  • ||
  • ENL LTD ORD A
  • 20.00-
  • ||
  • FINCORP
  • 16.05-1.83 %
  • ||
  • GAMMA CIVIC
  • 36.25-0.68 %
  • ||
  • GO LIFE (USD)
  • 0.01-
  • ||
  • GRITREAL-MUR
  • 15.60-
  • ||
  • GRITREAL-USD
  • 0.30-3.23 %
  • ||
  • H. MALLAC
  • 39.00-
  • ||
  • IBL LTD
  • 44.25-0.56 %
  • ||
  • INNODIS LTD
  • 32.75-
  • ||
  • LOTTOTECH LTD
  • 6.72-
  • ||
  • LUX ISLAND
  • 47.00-
  • ||
  • MCB GROUP
  • 307.250.16 %
  • ||
  • MCBG PREF
  • 10.20-
  • ||
  • MCFI
  • 7.00-
  • ||
  • MDIT
  • 2.10-
  • ||
  • MEDINE LTD
  • 56.50-
  • ||
  • MOROIL
  • 19.00-
  • ||
  • MUA LTD
  • 100.00-
  • ||
  • NIT
  • 30.00-
  • ||
  • NMH
  • 8.160.74 %
  • ||
  • NMH PREFERENCE
  • 10.50-
  • ||
  • OMNICANE LIMITED
  • 21.00-3.23 %
  • ||
  • PAD
  • 97.50-
  • ||
  • PBL
  • 520.00-
  • ||
  • PIM LIMITED
  • 46.35-
  • ||
  • POLICY
  • 2.90-1.36 %
  • ||
  • PSG KONSULT(USD)
  • 0.80-
  • ||
  • ROGERS
  • 27.50-
  • ||
  • SANLAM (USD)
  • 1.24-
  • ||
  • SBMH
  • 4.69-
  • ||
  • SREE AGRO (USD)
  • 3.20-
  • ||
  • SUN LIMITED
  • 27.50-
  • ||
  • SWAN GENERAL LTD
  • 445.00-
  • ||
  • TADVEST (USD)
  • 0.91-
  • ||
  • TERRA
  • 24.00-
  • ||
  • TRANSSWITCH(USD)
  • 1.28-
  • ||
  • UBP
  • 105.75-
  • ||
  • UNITED DOCKS LTD
  • 55.00-
  • ||
  • UNIVERSAL (GBP)
  • 1.00-
  • ||
  • VIVO ENERGY
  • 284.00-
  • ||
DEM
  • ABC BANKING
  • 18.25-
  • ||
  • ABC MOTORS
  • 115.00-
  • ||
  • ASSOCIATED COM
  • 170.00-
  • ||
  • ATTITUDE
  • 11.00-
  • ||
  • BEE EQUITY
  • 56.25-
  • ||
  • C-CARE
  • 11.00-
  • ||
  • CIE IMMOBILIERE
  • 22.00-
  • ||
  • CONSTANCE
  • 140.25-
  • ||
  • CONSTANCE HOTEL
  • 20.45-
  • ||
  • COVIFRA
  • 25.30-
  • ||
  • EUDCOS
  • 13.70-
  • ||
  • GAZ INDUSTRIELS
  • 49.75-
  • ||
  • HOTELEST
  • 19.95-
  • ||
  • HWP
  • 9.00-
  • ||
  • KOLOS
  • 217.00-
  • ||
  • LAVASTONE
  • 2.10-
  • ||
  • LES MOULINS (O)
  • 120.00-
  • ||
  • LES MOULINS (P)
  • 421.00-
  • ||
  • LIVESTOCK (O)
  • 21.20-
  • ||
  • LIVESTOCK (P)
  • 30.50-
  • ||
  • MFD GROUP
  • 15.60-
  • ||
  • MIWA (USD)
  • 0.28-
  • ||
  • MORNING LIGHT
  • 18.00-
  • ||
  • MTIUS COSMETICS
  • 24.90-
  • ||
  • MTIUS SEC. IND.
  • 29.50-
  • ||
  • NOVUS
  • 9.30-
  • ||
  • OCEANARIUM
  • 8.10-
  • ||
  • PAPER CON CO LTD
  • 41.00-
  • ||
  • PHOENIX INV
  • 320.00-
  • ||
  • QUALITY BEVERAGE
  • 11.80-
  • ||
  • RHT HOLDING LTD
  • 18.90-
  • ||
  • SEMARIS
  • 0.90-2.17 %
  • ||
  • SIT LAND HDG OPT
  • 7,795.00-
  • ||
  • SOAP & ALLIED
  • 14.00-
  • ||
  • SOUTHERN CROSS
  • 1.20-
  • ||
  • SWAN LIFE LTD
  • 1,500.00-
  • ||
  • TROPICAL PAR (O)
  • 3.35-
  • ||
  • TROPICAL PAR (P)
  • 170.25-
  • ||
  • UNION SUG ESTATE
  • 21.00-
  • ||
  • UNITED INVEST.
  • 3.70-
  • ||
  • UTD BUS SERVICE
  • 43.55-
  • ||
  • VELOGIC
  • 24.50-
  • ||
WHAT’S ON
ASEA and ADB launch the AELP E-Platform linking 7 African Exchanges including the SEM
08 Dec 2022
ASEA and ADB launch the AELP E-Platform linking 7 African Exchanges including the SEM

The launch took place on 7 December 2022 on the sidelines of the ASEA 2022 Annual General Meeting and Annual Conference, in Abidjan, Ivory Coast, from 7 to 9 December 2022. The AELP Link enables seamless cross-border securities trading among seven African stock exchanges representing 2,000 companies with roughly $1.5 trillion market capitalization.

SEM welcomes the listing of Miwa Limited on the Development & Enterprise Market on 28-Nov-2022
28 Nov 2022
SEM welcomes the listing of Miwa Limited on the Development & Enterprise Market on 28-Nov-2022

Miwa Sugar Ltd officially goes public, marking the culmination of a successful spin-off for Alteo Ltd. To mark this event, a “Bell Ringing Ceremony” was held at the headquarters of the Stock Exchange of Mauritius (SEM) in Port-Louis.

SEM welcomes the successful capital-raising and listing of United Docks Ltd Notes
02 Sep 2022
SEM welcomes the successful capital-raising and listing of United Docks Ltd Notes

MUR 750 Million Secured Fixed Rate Notes, issued by United Docks Ltd, have been raised on the Exchange and listed on 29 August 2022

Joint Press Release by AfDB and SEM, for the launching of SEM's new STT trading platform
20 May 2022
Joint Press Release by AfDB and SEM, for the launching of SEM's new STT trading platform

SEM is honored to have received funding from the African Development Bank (AfDDB) for the new STT trading platform. This attests the key role of AfDB in supporting market innovation and growth in Africa. This new multi-asset ATS enables SEM to continue on the path of innovation, and move up the value-chain of products and services for its local and international stakeholders.

On 19-May-2022, SEM marked the Go-Live of its new Automated Trading System with a Launching Event amongst its key stakeholders
19 May 2022
On 19-May-2022, SEM marked the Go-Live of its new Automated Trading System with a Launching Event amongst its key stakeholders

The new multi-asset ATS developed by STT, includes a rich and robust desktop trading front-end for brokers and a high-end mySEM App for investors. This enables SEM to continue on the path of innovation, and move up the value-chain of products and services for its local and international stakeholders.

Sign in
mySEM Manual?
Exclusive & Elite Advertising (SEM-Select)
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
Interactive Charting

Market Watch

Last updated on Friday, March 31, 2023 17:07:45
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    1,959.29
  • SEM-ASI
    1,824.28
  • SEMTRI
    8,045.97
  • SEM10
    356.62
  • SEM-AFRIDEX
    100.68
  • Market Capitalization (SEM-ASI)
    Rs 311,411,976,520.22
  • Market Capitalization (SEMDEX)
    Rs 246,408,777,814.16
  • Market Capitalization (SEM-AFRIDEX)
    Rs 78,417,515,674.14
  • Total Volume Traded
    3,655,615
  • Total Value Traded
    Rs 64,318,678.18

DEM

  • DEMEX
    257.14
  • DEMTRI
    399.98
  • Market Capitalization
    Rs 50,485,238,166.42
  • Total Volume Traded
    200,012
  • Total Value Traded
    Rs 2,009,269.90

Market Movers

Last updated on Friday, March 31, 2023 17:07:45
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • Top Gainers
    • Open
    • Latest
      • NMH
      • 8.10
      • 8.16
      0.74 %
      • MCB GROUP
      • 306.75
      • 307.25
      0.16 %
  • Most Active
    • Volume
      • GRITREAL-USD
      • 3,169,273
      • CIM FINANCIAL
      • 108,150
      • ALTEO LIMITED
      • 87,656
      • MOROIL
      • 50,000
      • SBMH
      • 48,945
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • OMNICANE LIMITED
      • 17.20
      • 21.00
      22.09 %
      • NEWGOLD ETF
      • 765.00
      • 850.00
      11.11 %
      • VIVO ENERGY
      • 265.00
      • 284.00
      7.17 %
      • SBMH
      • 4.47
      • 4.69
      4.92 %
      • INNODIS LTD
      • 31.50
      • 32.75
      3.97 %

DEM

  • Top Gainers
    • Open
    • Latest
      No gainers today at this point in time
  • Most Active
    • Volume
      • SEMARIS
      • 135,700
      • LIVESTOCK (O)
      • 21,309
      • ABC BANKING
      • 13,500
      • LAVASTONE
      • 13,200
      • ABC MOTORS
      • 9,000
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • PAPER CON CO LTD
      • 24.50
      • 41.00
      67.35 %
      • UNION SUG ESTATE
      • 18.00
      • 21.00
      16.67 %
      • MTIUS COSMETICS
      • 22.00
      • 24.90
      13.18 %
      • MFD GROUP
      • 14.00
      • 15.60
      11.43 %
      • QUALITY BEVERAGE
      • 11.30
      • 11.80
      4.42 %

Latest Announcements and Published Accounts

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

Astoria Investments Ltd
Communique
Corporate Announcements
31 Mar 2023
Download
Cim Financial Services Limited
Communique
Corporate Announcements
31 Mar 2023
Download
Novare Africa Fund PCC
NAV
Corporate Announcements
31 Mar 2023
Download
Novare Africa Fund PCC
NAV
Corporate Announcements
31 Mar 2023
Download
Swan General Ltd
Financial Statements
Corporate Announcements
31 Mar 2023
Download
Automatic Systems Limited
Financial Statements
Published Accounts
31 Mar 2023
Download
IOST Company Ltd
Financial Statements
Published Accounts
31 Mar 2023
Download
MUA Ltd
Financial Statements
Published Accounts
31 Mar 2023
Download
Satrix S&P GIVI South Africa Top 50 ETF
Financial Statements
Published Accounts
31 Mar 2023
Download
Novare Africa Fund PCC
Financial Statements
Published Accounts
31 Mar 2023
Download
View more Published Accounts View more Corporate Announcements

DEM

Quality Beverages Ltd
Financial Statements
Corporate Announcements
31 Mar 2023
Download
Soap And Allied Industries Ltd
Financial Statements
Corporate Announcements
31 Mar 2023
Download
Southern Cross Tourist Co Ltd
Communique
Corporate Announcements
28 Mar 2023
Download
The Bee Equity Partners Ltd
Communique
Corporate Announcements
28 Mar 2023
Download
The Union Sugar Estates Company Ltd.
Communique
Corporate Announcements
28 Mar 2023
Download
View more Published Accounts View more Corporate Announcements
  • Annual Report
  • Factbook
  • Listing on SEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
  • Disclaimer
World Federation of Exchange
Copyright © 2023 Stock Exchange of Mauritius.