Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
    • Vacancy
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • African Exchanges Linkage Project
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
    • Vacancy
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • African Exchanges Linkage Project
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact

Driving change within the Exchange space in Africa

MARKET STATUS :
closed
TICKER
SEMDEX
LATEST
2,067.51
OFFICIAL MARKET
  • AFREXIM DR (USD)
  • 2.80-1.06 %
  • ||
  • AFRICA CLEAN USD
  • 0.99-
  • ||
  • ALTEO LIMITED
  • 30.35-0.49 %
  • ||
  • ARINDO (USD)
  • 11.45-
  • ||
  • ASCENCIA
  • 28.00-
  • ||
  • ASL
  • 83.002.47 %
  • ||
  • ASTORIA (USD)
  • 0.32-
  • ||
  • BAYPORT (USD)
  • 4.25-
  • ||
  • BLUELIFE LIMITED
  • 0.78-
  • ||
  • BMH LTD
  • 24.75-
  • ||
  • BRAVURA (USD)
  • 0.11-
  • ||
  • CAUDAN
  • 0.75-
  • ||
  • CIEL LIMITED
  • 6.18-
  • ||
  • CIM FINANCIAL
  • 9.70-
  • ||
  • CRYTEL USD
  • 6.06-
  • ||
  • DALE CAPITAL
  • 1.91-
  • ||
  • ENL LTD ORD A
  • 26.00-
  • ||
  • FINCORP
  • 19.85-
  • ||
  • GAMMA CIVIC
  • 42.00-
  • ||
  • GO LIFE (USD)
  • 0.01-
  • ||
  • GRITREAL-MUR
  • 48.00-
  • ||
  • GRITREAL-USD
  • 0.35-
  • ||
  • H. MALLAC
  • 43.00-
  • ||
  • IBL LTD
  • 50.00-
  • ||
  • ICML (USD)
  • 0.23-
  • ||
  • INNODIS LTD
  • 39.95-
  • ||
  • LOTTOTECH LTD
  • 7.36-
  • ||
  • LUX ISLAND
  • 46.80-
  • ||
  • MCB GROUP
  • 306.00-
  • ||
  • MCBG PREF
  • 10.200.49 %
  • ||
  • MCFI
  • 10.20-
  • ||
  • MDIT
  • 3.03-0.33 %
  • ||
  • MEDINE LTD
  • 51.00-2.86 %
  • ||
  • MERITWISE (USD)
  • 1.00-
  • ||
  • MOROIL
  • 20.70-
  • ||
  • MUA LTD
  • 115.25-
  • ||
  • NEW FRONTIER-GBP
  • 1.03-
  • ||
  • NIT
  • 31.60-
  • ||
  • NMH
  • 8.18-0.24 %
  • ||
  • NMH PREFERENCE
  • 11.25-2.17 %
  • ||
  • OMNICANE LIMITED
  • 18.10-3.72 %
  • ||
  • PAD
  • 95.00-
  • ||
  • PBL
  • 587.00-0.34 %
  • ||
  • PIM LIMITED
  • 45.95-0.11 %
  • ||
  • POLICY
  • 3.94-
  • ||
  • PSG KONSULT(USD)
  • 0.80-
  • ||
  • ROGERS
  • 27.95-
  • ||
  • SANLAM (USD)
  • 2.24-
  • ||
  • SBMH
  • 4.805.49 %
  • ||
  • SREE AGRO (USD)
  • 3.20-
  • ||
  • SUN LIMITED
  • 26.95-
  • ||
  • SWAN GENERAL LTD
  • 415.00-
  • ||
  • TADVEST (USD)
  • 0.91-
  • ||
  • TERRA
  • 25.80-
  • ||
  • TRANSSWITCH(USD)
  • 1.28-
  • ||
  • UBP
  • 134.00-
  • ||
  • UNITED DOCKS LTD
  • 67.50-
  • ||
  • UNIVERSAL (GBP)
  • 1.00-
  • ||
  • VIVO ENERGY
  • 250.000.81 %
  • ||
DEM
  • ABC BANKING
  • 18.50-
  • ||
  • ABC MOTORS
  • 123.50-
  • ||
  • ASSOCIATED COM
  • 164.75-2.51 %
  • ||
  • ATTITUDE
  • 10.450.97 %
  • ||
  • BEE EQUITY
  • 45.20-
  • ||
  • C-CARE
  • 14.65-
  • ||
  • CIE IMMOBILIERE
  • 579.00-
  • ||
  • CONSTANCE
  • 140.00-
  • ||
  • CONSTANCE HOTEL
  • 19.50-
  • ||
  • COVIFRA
  • 22.00-
  • ||
  • EUDCOS
  • 14.50-
  • ||
  • FORGES TARDIEU
  • 115.00-
  • ||
  • GAZ INDUSTRIELS
  • 57.00-
  • ||
  • HOTELEST
  • 20.00-
  • ||
  • HWP
  • 9.50-
  • ||
  • KOLOS
  • 210.25-
  • ||
  • LAVASTONE
  • 2.32-
  • ||
  • LES MOULINS (O)
  • 153.00-
  • ||
  • LES MOULINS (P)
  • 433.00-
  • ||
  • LIVESTOCK (O)
  • 20.25-
  • ||
  • LIVESTOCK (P)
  • 30.80-
  • ||
  • MFD GROUP
  • 12.60-
  • ||
  • MORNING LIGHT
  • 20.00-
  • ||
  • MTIUS COSMETICS
  • 25.45-
  • ||
  • MTIUS SEC. IND.
  • 34.95-
  • ||
  • NOVUS
  • 9.50-
  • ||
  • OCEANARIUM
  • 10.00-
  • ||
  • PAPER CON CO LTD
  • 29.50-
  • ||
  • PHOENIX INV
  • 398.00-0.25 %
  • ||
  • QUALITY BEVERAGE
  • 12.00-
  • ||
  • RHT HOLDING LTD
  • 19.00-
  • ||
  • SEMARIS
  • 1.23-
  • ||
  • SIT LAND HDG OPT
  • 7,800.00-
  • ||
  • SOAP & ALLIED
  • 18.95-
  • ||
  • SOUTHERN CROSS
  • 2.32-
  • ||
  • SWAN LIFE LTD
  • 1,540.00-
  • ||
  • TROPICAL PAR (O)
  • 4.10-
  • ||
  • TROPICAL PAR (P)
  • 200.00-
  • ||
  • UNION SUG ESTATE
  • 26.00-
  • ||
  • UNITED INVEST.
  • 5.80-3.01 %
  • ||
  • UTD BUS SERVICE
  • 41.00-
  • ||
  • VELOGIC
  • 24.90-
  • ||
WHAT’S ON
Joint Press Release by AfDB and SEM, for the launching of SEM's new STT trading platform
20 May 2022
Joint Press Release by AfDB and SEM, for the launching of SEM's new STT trading platform

SEM is honored to have received funding from the African Development Bank (AfDDB) for the new STT trading platform. This attests the key role of AfDB in supporting market innovation and growth in Africa. This new multi-asset ATS enables SEM to continue on the path of innovation, and move up the value-chain of products and services for its local and international stakeholders.

On 19-May-2022, SEM marked the Go-Live of its new Automated Trading System with a Launching Event amongst its key stakeholders
19 May 2022
On 19-May-2022, SEM marked the Go-Live of its new Automated Trading System with a Launching Event amongst its key stakeholders

The new multi-asset ATS developed by STT, includes a rich and robust desktop trading front-end for brokers and a high-end mySEM App for investors. This enables SEM to continue on the path of innovation, and move up the value-chain of products and services for its local and international stakeholders.

Securities & Trading Technology (Pty) Ltd and the Stock Exchange of Mauritius announce the successful launch of STT’s Trading Solution
13 May 2022
Securities & Trading Technology (Pty) Ltd and the Stock Exchange of Mauritius announce the successful launch of STT’s Trading Solution

This new multi-asset ATS includes a robust desktop trading front-end for brokers and a modern web/mobile mySEM App for investors at large. This enables SEM to continue on the path of innovation in pursuing its differentiation strategy and move up the value-chain of products and services for local and international stakeholders.

Amendments to SEM’s Trading Procedures, in the context of its new Automated Trading System, going live on 13 May 2022
11 May 2022
Amendments to SEM’s Trading Procedures, in the context of its new Automated Trading System, going live on 13 May 2022

SEM wishes to inform its stakeholders and the public that, in the context of the implementation of its new Automated Trading System going live on 13 May 2022, some technical amendments have been brought to SEM’s Trading Procedures.

 

A new mySEM App goes live on 13 May 2022
06 May 2022
A new mySEM App goes live on 13 May 2022

SEM is going live on 13 May 2022, with a fully responsive mySEM app which retains the key features of the previous one, and introduces a new look and feel as well as enhanced interactive components for investors at large. This new mySEM app version is a Progressive Web App (PWA), delivered through the web and can be used on any platform (desktop and mobile).

Sign in
mySEM Manual?
Exclusive & Elite Advertising (SEM-Select)
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
Interactive Charting

Market Watch

Last updated on Friday, August 12, 2022 15:44:59
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    2,067.51
  • SEM-ASI
    1,906.94
  • SEMTRI
    8,353.15
  • SEM10
    377.71
  • SEM-AFRIDEX
    103.48
  • Market Capitalization (SEM-ASI)
    Rs 334,137,547,794.69
  • Market Capitalization (SEMDEX)
    Rs 264,959,012,415.23
  • Market Capitalization (SEM-AFRIDEX)
    Rs 78,444,657,033.24
  • Total Volume Traded
    5,085,833
  • Total Value Traded
    Rs 47,225,106.51

DEM

  • DEMEX
    280.99
  • DEMTRI
    429.14
  • Market Capitalization
    Rs 49,129,399,808.98
  • Total Volume Traded
    28,582
  • Total Value Traded
    Rs 845,555.50

Market Movers

Last updated on Friday, August 12, 2022 15:44:59
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • Top Gainers
    • Open
    • Latest
      • SBMH
      • 4.55
      • 4.80
      5.49 %
      • ASL
      • 81.00
      • 83.00
      2.47 %
      • VIVO ENERGY
      • 248.00
      • 250.00
      0.81 %
      • MCBG PREF
      • 10.15
      • 10.20
      0.49 %
  • Most Active
    • Volume
      • CIEL LIMITED
      • 4,020,000
      • SBMH
      • 618,765
      • NMH
      • 130,400
      • BLUELIFE LIMITED
      • 92,200
      • MEDINE LTD
      • 40,900
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • BRAVURA (USD)
      • 0.05
      • 0.11
      120.00 %
      • BLUELIFE LIMITED
      • 0.53
      • 0.78
      47.17 %
      • SUN LIMITED
      • 19.00
      • 26.95
      41.84 %
      • NMH PREFERENCE
      • 8.78
      • 11.25
      28.13 %
      • ENL LTD ORD A
      • 21.50
      • 26.00
      20.93 %

DEM

  • Top Gainers
    • Open
    • Latest
      • ATTITUDE
      • 10.35
      • 10.45
      0.97 %
  • Most Active
    • Volume
      • LIVESTOCK (O)
      • 21,486
      • UNITED INVEST.
      • 5,500
      • PHOENIX INV
      • 800
      • ATTITUDE
      • 355
      • ASSOCIATED COM
      • 341
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • CONSTANCE
      • 80.00
      • 140.00
      75.00 %
      • BEE EQUITY
      • 28.80
      • 45.20
      56.94 %
      • PAPER CON CO LTD
      • 22.50
      • 29.50
      31.11 %
      • MTIUS COSMETICS
      • 19.95
      • 25.45
      27.57 %
      • SEMARIS
      • 1.03
      • 1.23
      19.42 %

Latest Announcements and Published Accounts

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

P.O.L.I.C.Y Limited
NAV
Corporate Announcements
12 Aug 2022
Download
Vivo Energy Mauritius Limited
Declaration of Dividend
Corporate Announcements
12 Aug 2022
Download
ENL Limited
Communique
Corporate Announcements
11 Aug 2022
Download
New Frontier Properties Ltd.
Communique
Corporate Announcements
11 Aug 2022
Download
Warwyck PCC
NAV
Corporate Announcements
11 Aug 2022
Download
Arindo Holdings (Mauritius) Limited
Financial Statements
Published Accounts
12 Aug 2022
Download
Mauritius Chemical & Fertilizer Industry Ltd
Financial Statements
Published Accounts
12 Aug 2022
Download
Newfunds S&P Givi Sa Top 50 Index Etf Portfolio
Financial Statements
Published Accounts
12 Aug 2022
Download
Sanlam Africa Core Real Estate Investments Limited
Financial Statements
Published Accounts
12 Aug 2022
Download
Swan General Ltd
Financial Statements
Published Accounts
12 Aug 2022
Download
View more Published Accounts View more Corporate Announcements

DEM

Soap And Allied Industries Ltd
Communique
Corporate Announcements
11 Aug 2022
Download
Kolos Cement Ltd
Declaration of Dividend
Corporate Announcements
29 Jul 2022
Download
United Investments Limited
Communique
Corporate Announcements
29 Jul 2022
Download
Southern Cross Tourist Co Ltd
Communique
Corporate Announcements
28 Jul 2022
Download
Morning Light Co Ltd
Financial Statements
Corporate Announcements
27 Jul 2022
Download
View more Published Accounts View more Corporate Announcements
  • Annual Report
  • Factbook
  • Listing on SEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
  • Disclaimer
World Federation of Exchange
Copyright © 2022 Stock Exchange of Mauritius.