Interactive Charting
WHAT’S ON
28 Jun 2023
MUA Stockbroking Ltd has entered into an agreement with MCB Stockbrokers Ltd for the sale of its client portfolio.
MUA Stockbroking Ltd will cease all trading activities on the SEM at close of market on 30 June 2023 and clients should contact MCB Stockbrokers Ltd after this date.
26 Jun 2023
SEM welcomes the listing of the Credit-linked and Indexed-linked Notes of MCB Structured Solutions Ltd on the Official Market
Notes for an amount of MUR 160 million have been listed as ‘structured products’ on 26 June 2023.
15 Jun 2023
SEM welcomes the listing on the Official Market, of Fixed Rate Notes for an amount of MUR 200 million issued by Innodis Ltd
On the first day of trading on 15 June 2023, 2 Notes are being made available for trading at an indicative price of per note of Rs.100,335.51
08 Jun 2023
SEM welcomes the listing of Class A and B Preference Shares of Beachcomber Hospitality Investments Ltd, on the Official Market
The Preference Shares Issue has been fully subscribed and the total value of Preference Shares that the Company on issue amounts to EUR 40.3M.
08 Dec 2022
ASEA and ADB launch the AELP E-Platform linking 7 African Exchanges including the SEM
The launch took place on 7 December 2022 on the sidelines of the ASEA 2022 Annual General Meeting and Annual Conference, in Abidjan, Ivory Coast, from 7 to 9 December 2022. The AELP Link enables seamless cross-border securities trading among seven African stock exchanges representing 2,000 companies with roughly $1.5 trillion market capitalization.
Exclusive & Elite Advertising (SEM-Select)
Market Watch
Last updated on Thursday, September 28, 2023 15:45:00
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
SEMDEX2,116.96
-
SEM-ASI1,946.53
-
SEMTRI8,912.75
-
SEM10381.53
-
SEM-AFRIDEX102.54
-
Market Capitalization (SEM-ASI)Rs 332,215,415,756.37
-
Market Capitalization (SEMDEX)Rs 266,636,742,553.37
-
Market Capitalization (SEM-AFRIDEX)Rs 78,624,944,775.65
-
Total Volume Traded655,404
-
Total Value TradedRs 30,224,788.79
DEM
-
DEMEX271.24
-
DEMTRI430.17
-
Market CapitalizationRs 52,732,275,714.52
-
Total Volume Traded99,393
-
Total Value TradedRs 384,832.15
Market Movers
Last updated on Thursday, September 28, 2023 15:45:00
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
Top Gainers
- Open
- Latest
- NMH
- 13.20
- 13.85
4.92 %- ENL LTD ORD A
- 21.95
- 22.50
2.51 %- SBMH
- 4.65
- 4.74
1.94 %- IBL LTD
- 44.40
- 45.00
1.35 %- MCB GROUP
- 328.00
- 329.00
0.30 %
-
Most Active
- Volume
- SBMH
- 265,424
- CIEL LIMITED
- 104,900
- NMH
- 65,100
- ENL LTD ORD A
- 42,386
- ALTEO LIMITED
- 26,478
-
Best Performers (year-to-date)
- Start of year
- Latest
- NMH
- 9.10
- 13.85
52.20 %- OMNICANE LIMITED
- 17.20
- 22.50
30.81 %- SUN LIMITED
- 30.50
- 38.65
26.72 %- VIVO ENERGY
- 265.00
- 331.00
24.91 %- LUX ISLAND
- 51.00
- 61.00
19.61 %
DEM
-
Most Active
- Volume
- LAVASTONE
- 67,000
- SOUTHERN CROSS
- 14,635
- C-CARE
- 10,100
- UNITED INVEST.
- 4,000
- LIVESTOCK (O)
- 1,200
-
Best Performers (year-to-date)
- Start of year
- Latest
- UNION SUG ESTATE
- 18.00
- 35.40
96.67 %- SOUTHERN CROSS
- 1.92
- 3.60
87.50 %- UNITED INVEST.
- 4.20
- 5.00
19.05 %- MIWA (USD)
- 0.30
- 0.35
16.67 %- ABC BANKING
- 18.50
- 21.50
16.22 %
Latest Announcements and Published Accounts
- OFFICIAL MARKET
- DEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
16 , Jules Koenig Street
Port Louis
Republic of Mauritius