Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
      • SPECIALIST DEBT SECURITIES
      • DEBT SECURITIES
      • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
        • Video 6
        • Video 5
        • Video 4
        • Video 3
        • ESG Demistification
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact

Driving change within the Exchange space in Africa

MARKET STATUS :
open
TICKER
SEMDEX
LATEST
2,415.65
OFFICIAL MARKET
  • ABCB HOLDINGS
  • 19.00-
  • ||
  • AFREXIM DR (USD)
  • 2.80-
  • ||
  • AFRICA CLEAN USD
  • 0.78-
  • ||
  • AFRICA EATS
  • 2.53-
  • ||
  • AFRICURE
  • 6.06-
  • ||
  • AGAPE GLOBAL
  • 1.35-
  • ||
  • ALTEO LIMITED
  • 13.15-
  • ||
  • ARINDO (USD)
  • 11.45-
  • ||
  • ASCENCIA
  • 17.80-
  • ||
  • ASL
  • 70.00-
  • ||
  • ASTORIA (USD)
  • 0.32-
  • ||
  • BAYPORT (USD)
  • 4.47-
  • ||
  • BHI CLASS A PREF
  • 890.00-
  • ||
  • BHI CLASS B PREF
  • 1,000.00-
  • ||
  • BLUELIFE LIMITED
  • 0.50-7.41 %
  • ||
  • BMH LTD
  • 29.00-
  • ||
  • CIEL LIMITED
  • 7.94-
  • ||
  • CIM FINANCIAL
  • 14.85-
  • ||
  • CRYTEL USD
  • 5.90-
  • ||
  • ELITE MEAT
  • 1.95-
  • ||
  • EMTEL LIMITED
  • 21.00-
  • ||
  • ENL LTD ORD A
  • 29.95-0.17 %
  • ||
  • FINCORP
  • 17.50-
  • ||
  • GAMMA CIVIC
  • 33.50-
  • ||
  • GRITREAL-MUR
  • 8.40-
  • ||
  • GRITREAL-USD
  • 0.10-
  • ||
  • H. MALLAC
  • 23.00-
  • ||
  • IBL LTD
  • 32.00-
  • ||
  • INNODIS LTD
  • 24.10-
  • ||
  • LOTTOTECH LTD
  • 4.30-
  • ||
  • LUX ISLAND
  • 48.10-
  • ||
  • MCB GROUP
  • 466.00-0.32 %
  • ||
  • MCBG PREF
  • 10.20-
  • ||
  • MCFI
  • 8.98-
  • ||
  • MDIT
  • 2.042.00 %
  • ||
  • MEDINE LTD
  • 69.000.36 %
  • ||
  • MOROIL
  • 17.00-
  • ||
  • MUA LTD
  • 76.00-
  • ||
  • NIT
  • 8.90-
  • ||
  • NMH
  • 13.100.38 %
  • ||
  • NMH PREFERENCE
  • 10.75-
  • ||
  • NUMERAL (USD)
  • 0.01-
  • ||
  • OMNICANE LIMITED
  • 21.00-
  • ||
  • PAD
  • 23.800.21 %
  • ||
  • PBL
  • 630.00-
  • ||
  • PIM LIMITED
  • 46.90-
  • ||
  • POLICY
  • 3.650.55 %
  • ||
  • PSG FIN (USD)
  • 0.80-
  • ||
  • RIVEO LIMITED
  • 19.00-
  • ||
  • ROGERS
  • 35.90-
  • ||
  • SBMH
  • 6.18-
  • ||
  • STEVENHILLS
  • 18.00-
  • ||
  • SUN LIMITED
  • 35.60-
  • ||
  • SWAN GENERAL LTD
  • 411.00-
  • ||
  • TADVEST (USD)
  • 0.91-
  • ||
  • TERRA
  • 21.00-
  • ||
  • TRANSSWITCH(USD)
  • 1.28-
  • ||
  • UBP
  • 81.00-
  • ||
  • UNITED DOCKS LTD
  • 92.250.54 %
  • ||
  • UNIVERSAL (GBP)
  • 0.90-
  • ||
  • VIVO ENERGY
  • 402.00-
  • ||
  • ZIWETO
  • 1.64-
  • ||
DEM
  • ABC MOTORS
  • 105.00-
  • ||
  • ASSOCIATED COM
  • 214.50-
  • ||
  • ATTITUDE
  • 10.00-
  • ||
  • BEAU VALLON HOSP
  • 2.45-
  • ||
  • C-CARE
  • 6.508.33 %
  • ||
  • CAVELL TOURISTIC
  • 19.50-
  • ||
  • CIE IMMOBILIERE
  • 20.25-
  • ||
  • CONSTANCE
  • 142.00-
  • ||
  • CONSTANCE HOTEL
  • 17.70-
  • ||
  • COVIFRA
  • 31.00-
  • ||
  • EUDCOS
  • 14.25-
  • ||
  • GAZ INDUSTRIELS
  • 45.00-
  • ||
  • HOTELEST
  • 16.75-
  • ||
  • HWP
  • 9.00-
  • ||
  • KOLOS
  • 150.00-
  • ||
  • LAVASTONE
  • 1.44-
  • ||
  • LES MOULINS (O)
  • 85.00-
  • ||
  • LES MOULINS (P)
  • 390.00-
  • ||
  • LIVESTOCK (O)
  • 20.00-
  • ||
  • LIVESTOCK (P)
  • 27.25-
  • ||
  • MFD GROUP
  • 10.60-
  • ||
  • MIWA (USD)
  • 0.23-
  • ||
  • MORNING LIGHT
  • 18.00-
  • ||
  • MTIUS COSMETICS
  • 16.90-
  • ||
  • MTIUS SEC. IND.
  • 35.00-
  • ||
  • NOVUS
  • 8.00-
  • ||
  • OCEANARIUM
  • 4.00-
  • ||
  • PAPER CON CO LTD
  • 15.00-
  • ||
  • PHOENIX INV
  • 435.501.22 %
  • ||
  • QUALITY BEVERAGE
  • 12.75-
  • ||
  • RHT HOLDING LTD
  • 16.50-
  • ||
  • SEMARIS
  • 0.74-6.33 %
  • ||
  • SIT LAND HDG OPT
  • 6,800.00-
  • ||
  • SWAN LIFE LTD
  • 1,525.00-
  • ||
  • TROPICAL PAR (O)
  • 4.00-
  • ||
  • TROPICAL PAR (P)
  • 181.25-
  • ||
  • UNION SUG ESTATE
  • 108.00-
  • ||
  • UNITED INVEST.
  • 2.90-
  • ||
  • UTD BUS SERVICE
  • 41.60-
  • ||
  • VELOGIC
  • 14.30-
  • ||
WHAT’S ON
SEM launches the popular SEMYIA Trading Game 2025 for all Grade 13 schools, on 15 May
12 May 2025
SEM launches the popular SEMYIA Trading Game 2025 for all Grade 13 schools, on 15 May

Real investor experience, Real competition and Real investor learning: 2-Fold Marking Assessment Criteria - Portfolio Performance (60%) + Report Writing (40%). For more info - https://www.stockexchangeofmauritius.com/education-investor-services/investor-education/semyia-trading-game

SEM welcomes the listing of ABCB Holdings Limited  on the Official Market on 04 April 2025
04 Apr 2025
SEM welcomes the listing of ABCB Holdings Limited on the Official Market on 04 April 2025
Set-up of an ESG Board for the listing and trading of Sustainability Products
20 Feb 2025
Set-up of an ESG Board for the listing and trading of Sustainability Products

With a vision to list and trade specialised Sustainability Products covering Green, Blue and Climate Bonds as well as Green REITs, Social Bonds and Green Equity, SEM along with the CDS have entered into a collaboration agreement with ECube.

SEM starts 2025 with a bang, with the SEMDEX, SEMTRI and the SEMTRI-ASI Indices surging to All-Time-High
17 Jan 2025
SEM starts 2025 with a bang, with the SEMDEX, SEMTRI and the SEMTRI-ASI Indices surging to All-Time-High

The SEMDEX reached a new All-Time High at market close today, reaching 2,485.31 points. The SEMTRI and the SEMTRI-ASI, also closed at new All-Time Highs of 11,222.64 points and 10,163.10 points respectively.

 

SEM introduces Market Making to enhance liquidity
05 Dec 2024
SEM introduces Market Making to enhance liquidity

Market Making is a transformative step towards enhancing liquidity and boosting investor confidence. This initiative aligns with SEM's strategic vision to elevate its trading ecosystem, making it more dynamic, efficient, and attractive to both issuers and investors.

 

Sign in
mySEM Manual?
Exclusive & Elite Advertising (SEM-Select)
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
Interactive Charting

Market Watch

Last updated on Tuesday, May 13, 2025 13:30:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    2,415.65
  • SEM-ASI
    2,143.61
  • SEMTRI
    10,944.85
  • SEM10
    451.35
  • SEM-AFRIDEX
    96.10
  • Market Capitalization (SEM-ASI)
    Rs 382,672,504,728.80
  • Market Capitalization (SEMDEX)
    Rs 319,960,251,843.22
  • Market Capitalization (SEM-AFRIDEX)
    Rs 74,850,199,158.62
  • Total Volume Traded
    3,116,031
  • Total Value Traded
    Rs 36,371,006.93

DEM

  • DEMEX
    227.15
  • DEMTRI
    382.19
  • Market Capitalization
    Rs 42,897,818,209.90
  • Total Volume Traded
    107,390
  • Total Value Traded
    Rs 572,602.95

Market Movers

Last updated on Tuesday, May 13, 2025 13:30:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • Top Gainers
    • Open
    • Latest
      • MDIT
      • 2.00
      • 2.04
      2.00 %
      • POLICY
      • 3.63
      • 3.65
      0.55 %
      • UNITED DOCKS LTD
      • 91.75
      • 92.25
      0.54 %
      • NMH
      • 13.05
      • 13.10
      0.38 %
      • MEDINE LTD
      • 68.75
      • 69.00
      0.36 %
  • Most Active
    • Volume
      • CIEL LIMITED
      • 1,634,201
      • MDIT
      • 533,700
      • NMH
      • 363,230
      • SBMH
      • 305,300
      • TERRA
      • 94,900
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • ENL LTD ORD A
      • 23.35
      • 29.95
      28.27 %
      • MUA LTD
      • 60.00
      • 76.00
      26.67 %
      • NEWGOLD ETF
      • 1,178.20
      • 1,416.00
      20.18 %
      • SBMH
      • 5.18
      • 6.18
      19.31 %
      • UNITED DOCKS LTD
      • 77.50
      • 92.25
      19.03 %

DEM

  • Top Gainers
    • Open
    • Latest
      • C-CARE
      • 6.00
      • 6.50
      8.33 %
      • PHOENIX INV
      • 430.25
      • 435.50
      1.22 %
  • Most Active
    • Volume
      • BEAU VALLON HOSP
      • 55,000
      • C-CARE
      • 23,602
      • MIWA (USD)
      • 20,564
      • SEMARIS
      • 3,500
      • ATTITUDE
      • 2,900
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • MORNING LIGHT
      • 15.00
      • 18.00
      20.00 %
      • QUALITY BEVERAGE
      • 10.75
      • 12.75
      18.60 %
      • TROPICAL PAR (O)
      • 3.40
      • 4.00
      17.65 %
      • SIT LAND HDG OPT
      • 6,085.00
      • 6,800.00
      11.75 %
      • PHOENIX INV
      • 409.00
      • 435.50
      6.48 %

Latest Announcements and Published Accounts

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

Brait PLC
Communique
Corporate Announcements
13 May 2025
Download
NewENLRogers Limited
Communique
Corporate Announcements
13 May 2025
Download
NewENLRogers Limited
Listing Document
Corporate Announcements
13 May 2025
Download
ENL Limited
Communique
Corporate Announcements
12 May 2025
Download
ENL Limited
Communique
Corporate Announcements
12 May 2025
Download
Bluelife Limited
Financial Statements
Published Accounts
13 May 2025
Download
CM Structured Products (1) Ltd
Financial Statements
Published Accounts
13 May 2025
Download
MCB Structured Solutions Ltd
Financial Statements
Published Accounts
13 May 2025
Download
Mauritius Chemical & Fertilizer Industry Ltd
Financial Statements
Published Accounts
12 May 2025
Download
National Investment Trust Ltd
Financial Statements
Published Accounts
12 May 2025
Download
View more Published Accounts View more Corporate Announcements

DEM

Sit Land Holdings Ltd.
Communique
Corporate Announcements
13 May 2025
Download
Constance La Gaiete Company Ltd.
Declaration of Dividend
Corporate Announcements
12 May 2025
Download
Phoenix Investment Company Limited
Declaration of Dividend
Corporate Announcements
12 May 2025
Download
RHT Holding Ltd
Communique
Corporate Announcements
23 Apr 2025
Download
Sit Land Holdings Ltd.
Communique
Corporate Announcements
18 Apr 2025
Download
View more Published Accounts View more Corporate Announcements
  • Annual Report
  • Factbook
  • Listing on SEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
  • Disclaimer
World Federation of Exchange
Copyright © 2025 Stock Exchange of Mauritius.