Interactive Charting
WHAT’S ON
14 Mar 2019
SEMYIA 2019 - Real investor experience, Real competition and Real investor learning
On 14th March, SEM launched the popular SEM Young Investor Award (SEMYIA) 2019 edition, an annual flagship national competition over 3 months for young college students. This year’s competition has registered 87 colleges, representing 870 students.
28 Feb 2019
SEM launches its new fully-responsive website
The launching of SEM's new website on 28 Feb 2019 complements the initiative to digitalise SEM's services following that of mySEM mobile app in 2018. In addition to the new look and feel, this portal retains the key features of the previous one, and introduces new content and modern interactive investor services.
31 Jan 2019
Listing of ENL Limited on SEM's Official Market
ENL Limited, ENL Land, ENL Commercial, ENL Finance and La Sablonniere merged into a single company in 2019, renamed ENL Limited, and which was listed on the SEM on 23 Jan. 2019
29 Jan 2019
CEO Magazine Exclusive Interview
CEO Magazine interviews Sunil Benimadhu, Chief Executive of the Stock Exchange of Mauritius (SEM)
27 Nov 2018
Listing of PSG Konsult Limited
The first-of-its-kind South African international issuer already primarily listed on JSE and now listed in USD on the Stock Exchange of Mauritius (SEM)
View Market:
Online Trade and CDS Accounts
Advertisement
Market Watch
Last updated on Tuesday, March 26, 2019 15:30:00
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
SEMDEX2,168.69
-
SEM-ASI1,982.83
-
SEMTRI8,021.54
-
SEM10420.85
-
SEM-AFRIDEX100.50
-
Market Capitalization (SEM-ASI)Rs 342,839,266,032.56
-
Market Capitalization (SEMDEX)Rs 256,349,773,303.97
-
Market Capitalization (SEM-AFRIDEX)Rs 75,586,167,576.07
-
Total Volume Traded721,207
-
Total Value TradedRs 18,689,813.56
DEM
-
DEMEX233.44
-
DEMTRI328.22
-
Market CapitalizationRs 63,124,121,596.37
-
Total Volume Traded26,464
-
Total Value TradedRs 898,448.78
Market Movers
Last updated on Tuesday, March 26, 2019 15:30:00
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
Top Gainers
- Open
- Latest
- NEWGOLD ETF
- 389.00
- 437.00
12.34 %- POLICY
- 6.12
- 6.14
0.33 %- ADBF ETF
- 11.04
- 11.07
0.27 %- MCB GROUP
- 275.50
- 276.00
0.18 %
-
Most Active
- Volume
- BLUELIFE LIMITED
- 320,300
- CIM FINANCIAL
- 105,081
- SBMH
- 68,010
- GAMMA CIVIC
- 56,700
- CIEL LIMITED
- 27,068
-
Best Performers (year-to-date)
- Start of year
- Latest
- GO LIFE (USD)
- 0.01
- 0.02
100.00 %- BRAVURA (USD)
- 0.10
- 0.12
20.00 %- ROGERS
- 35.00
- 38.45
9.86 %- AFREXIMBANK DR
- 3.40
- 3.70
8.82 %- VIVO ENERGY
- 160.25
- 170.00
6.08 %
DEM
-
Most Active
- Volume
- MEDINE LTD
- 10,000
- UNITED INVEST.
- 9,646
- LAVASTONE
- 4,093
- ATTITUDE
- 1,200
- LIVESTOCK (O)
- 500
-
Best Performers (year-to-date)
- Start of year
- Latest
- TROPICAL PAR (P)
- 318.00
- 364.50
14.62 %- ASCENCIA CLASS A
- 17.60
- 19.30
9.66 %- UTD BUS SERVICE
- 36.40
- 39.00
7.14 %- MEDINE LTD
- 59.50
- 63.00
5.88 %- ASSOCIATED COM
- 169.00
- 177.50
5.03 %
Latest Announcements and Published Accounts
- OFFICIAL MARKET
- DEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
16 , Jules Koenig Street
Port Louis
Republic of Mauritius