Interactive Charting
WHAT’S ON
07 Oct 2021
Listing of USD 30 Million Notes of Meridian CRV Limited (MCL) Notes on the SEM
As the first tranche under its USD 100 Million Note Programme, USD 30 Million Notes of Meridian CRV Limited (MCL) Notes will be soon listed on the SEM.
16 Sep 2021
Request for Expression of Interest (EOI) for Financial Audit of ATS Project
31 Aug 2021
SEM is moving to a new Automated Trading System developed by Securities and Trading Technology Ltd (STT)
With the newly formed long-term partnership, both teams are in progress to have the solution live by the 1st quarter of 2022.
16 Aug 2021
SEM welcomes the listing of Ascencia on the Official Market and its admission in SEMSI
SEM's Listing Event marked the landmark double-event on 16th August, concerning the migration of Ascencia from the DEM to the Main Board, and the inclusion of the company in the SEM sustainability index, SEMSI.
10 Aug 2021
Listing of Forty Two Point Two (FTPT) Notes
SEM's Listing Executive Committee approves the proposed listing on the Official Market, of the Forty Two Point Two (FTPT) MUR 5 Billion Multicurrency Medium Term Note Programme.
Exclusive & Elite Advertising (SEM-Select)
Market Watch
Last updated on Friday, October 15, 2021 15:44:59
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
SEMDEX2,085.31
-
SEM-ASI1,924.16
-
SEMTRI8,177.32
-
SEM10383.10
-
SEM-AFRIDEX102.42
-
Market Capitalization (SEM-ASI)Rs 369,857,383,467.91
-
Market Capitalization (SEMDEX)Rs 266,917,655,042.37
-
Market Capitalization (SEM-AFRIDEX)Rs 78,740,727,927.67
-
Total Volume Traded1,003,793
-
Total Value TradedRs 26,643,776.87
DEM
-
DEMEX294.84
-
DEMTRI441.63
-
Market CapitalizationRs 48,459,967,725.75
-
Total Volume Traded262,323
-
Total Value TradedRs 2,332,224.30
Market Movers
Last updated on Friday, October 15, 2021 15:44:59
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
Top Gainers
- Open
- Latest
- CAUDAN
- 0.92
- 0.98
6.52 %- MEDINE LTD
- 50.00
- 51.00
2.00 %- MCBG PREF
- 10.50
- 10.60
0.95 %- ROGERS
- 26.10
- 26.25
0.57 %- MCB GROUP
- 310.00
- 311.25
0.40 %
-
Best Performers (year-to-date)
- Start of year
- Latest
- CIEL LIMITED
- 3.78
- 7.00
85.19 %- ASCENCIA
- 17.30
- 30.00
73.41 %- LUX ISLAND
- 26.60
- 45.75
71.99 %- GAMMA CIVIC
- 28.95
- 45.00
55.44 %- NMH
- 5.46
- 8.46
54.95 %
DEM
-
Top Gainers
- Open
- Latest
- ATTITUDE
- 11.55
- 12.00
3.90 %- LES MOULINS (O)
- 160.00
- 162.00
1.25 %- EUDCOS
- 16.10
- 16.25
0.93 %- CONSTANCE HOTEL
- 18.05
- 18.20
0.83 %- ABC BANKING
- 19.60
- 19.65
0.26 %
-
Best Performers (year-to-date)
- Start of year
- Latest
- C-CARE
- 7.64
- 22.20
190.58 %- KOLOS
- 136.00
- 190.00
39.71 %- CONSTANCE HOTEL
- 13.20
- 18.20
37.88 %- UNITED INVEST.
- 4.50
- 6.20
37.78 %- GAZ INDUSTRIELS
- 31.10
- 42.00
35.05 %
Latest Announcements and Published Accounts
- OFFICIAL MARKET
- DEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
16 , Jules Koenig Street
Port Louis
Republic of Mauritius