Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
      • SPECIALIST DEBT SECURITIES
      • DEBT SECURITIES
      • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEM Young Investor Award
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEM Young Investor Award
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
        • Video 6
        • Video 5
        • Video 4
        • Video 3
        • ESG Demistification
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact

Driving change within the Exchange space in Africa

MARKET STATUS :
closed
TICKER
SEMDEX
LATEST
2,512.78
OFFICIAL MARKET
  • AFREXIM DR (USD)
  • 2.70-
  • ||
  • AFRICA CLEAN USD
  • 0.78-
  • ||
  • AFRICA EATS
  • 2.38-
  • ||
  • AFRICURE
  • 6.06-
  • ||
  • AGAPE GLOBAL
  • 1.35-
  • ||
  • ALTEO LIMITED
  • 13.85-0.72 %
  • ||
  • ARINDO (USD)
  • 11.45-
  • ||
  • ASCENCIA
  • 19.20-
  • ||
  • ASL
  • 75.25-
  • ||
  • ASTORIA (USD)
  • 0.32-
  • ||
  • BAYPORT (USD)
  • 4.47-
  • ||
  • BHI CLASS A PREF
  • 960.00-
  • ||
  • BHI CLASS B PREF
  • 1,000.00-
  • ||
  • BLUELIFE LIMITED
  • 0.65-
  • ||
  • BMH LTD
  • 31.00-
  • ||
  • CAUDAN
  • 0.62-
  • ||
  • CIEL LIMITED
  • 10.00-3.85 %
  • ||
  • CIM FINANCIAL
  • 14.401.05 %
  • ||
  • CRYTEL USD
  • 5.90-
  • ||
  • ELITE MEAT
  • 1.95-
  • ||
  • EMTEL LIMITED
  • 20.901.46 %
  • ||
  • ENL LTD ORD A
  • 25.85-
  • ||
  • FINCORP
  • 18.70-
  • ||
  • GAMMA CIVIC
  • 35.00-
  • ||
  • GRITREAL-MUR
  • 8.80-
  • ||
  • GRITREAL-USD
  • 0.15-
  • ||
  • H. MALLAC
  • 26.95-
  • ||
  • IBL LTD
  • 38.851.83 %
  • ||
  • INNODIS LTD
  • 27.80-
  • ||
  • LOTTOTECH LTD
  • 5.20-0.38 %
  • ||
  • LUX ISLAND
  • 52.25-1.88 %
  • ||
  • MCB GROUP
  • 467.50-0.11 %
  • ||
  • MCBG PREF
  • 10.70-
  • ||
  • MCFI
  • 8.06-
  • ||
  • MDIT
  • 1.86-
  • ||
  • MEDINE LTD
  • 84.750.30 %
  • ||
  • MOROIL
  • 17.50-
  • ||
  • MUA LTD
  • 60.002.13 %
  • ||
  • NIT
  • 9.90-1.00 %
  • ||
  • NMH
  • 14.005.26 %
  • ||
  • NMH PREFERENCE
  • 11.252.27 %
  • ||
  • NUMERAL (USD)
  • 0.01-
  • ||
  • OMNICANE LIMITED
  • 21.20-
  • ||
  • PAD
  • 106.00-
  • ||
  • PBL
  • 552.00-
  • ||
  • PIM LIMITED
  • 44.10-
  • ||
  • POLICY
  • 4.35-6.65 %
  • ||
  • PSG FIN (USD)
  • 0.80-
  • ||
  • RIVEO LIMITED
  • 18.80-0.27 %
  • ||
  • ROGERS
  • 45.00-
  • ||
  • SBMH
  • 5.94-0.34 %
  • ||
  • SUN LIMITED
  • 43.25-
  • ||
  • SWAN GENERAL LTD
  • 415.00-
  • ||
  • TADVEST (USD)
  • 0.91-
  • ||
  • TERRA
  • 24.25-1.02 %
  • ||
  • TRANSSWITCH(USD)
  • 1.28-
  • ||
  • UBP
  • 84.25-0.30 %
  • ||
  • UNITED DOCKS LTD
  • 86.500.58 %
  • ||
  • UNIVERSAL (GBP)
  • 0.90-
  • ||
  • VIVO ENERGY
  • 373.75-
  • ||
  • ZIWETO
  • 1.68-
  • ||
DEM
  • ABC BANKING
  • 20.00-
  • ||
  • ABC MOTORS
  • 105.00-
  • ||
  • ASSOCIATED COM
  • 214.50-
  • ||
  • ATTITUDE
  • 10.30-
  • ||
  • BEAU VALLON HOSP
  • 3.10-
  • ||
  • C-CARE
  • 8.40-
  • ||
  • CAVELL TOURISTIC
  • 19.00-
  • ||
  • CIE IMMOBILIERE
  • 20.00-
  • ||
  • CONSTANCE
  • 155.00-
  • ||
  • CONSTANCE HOTEL
  • 19.00-
  • ||
  • COVIFRA
  • 30.00-
  • ||
  • EUDCOS
  • 15.25-0.33 %
  • ||
  • GAZ INDUSTRIELS
  • 52.75-
  • ||
  • HOTELEST
  • 16.75-
  • ||
  • HWP
  • 9.00-
  • ||
  • KOLOS
  • 150.00-
  • ||
  • LAVASTONE
  • 1.401.45 %
  • ||
  • LES MOULINS (O)
  • 99.00-
  • ||
  • LES MOULINS (P)
  • 390.00-
  • ||
  • LIVESTOCK (O)
  • 19.05-
  • ||
  • LIVESTOCK (P)
  • 27.30-
  • ||
  • MFD GROUP
  • 11.00-
  • ||
  • MIWA (USD)
  • 0.23-
  • ||
  • MORNING LIGHT
  • 18.00-
  • ||
  • MTIUS COSMETICS
  • 16.90-
  • ||
  • MTIUS SEC. IND.
  • 35.00-
  • ||
  • NOVUS
  • 8.50-
  • ||
  • OCEANARIUM
  • 4.70-
  • ||
  • PAPER CON CO LTD
  • 15.00-
  • ||
  • PHOENIX INV
  • 435.25-
  • ||
  • QUALITY BEVERAGE
  • 14.50-
  • ||
  • RHT HOLDING LTD
  • 16.50-
  • ||
  • SEMARIS
  • 0.85-
  • ||
  • SIT LAND HDG OPT
  • 6,950.00-
  • ||
  • SWAN LIFE LTD
  • 1,600.00-
  • ||
  • TROPICAL PAR (O)
  • 3.40-
  • ||
  • TROPICAL PAR (P)
  • 181.25-
  • ||
  • UNION SUG ESTATE
  • 114.00-
  • ||
  • UNITED INVEST.
  • 3.20-
  • ||
  • UTD BUS SERVICE
  • 41.60-
  • ||
  • VELOGIC
  • 15.150.33 %
  • ||
WHAT’S ON
SEM starts 2025 with a bang, with the SEMDEX, SEMTRI and the SEMTRI-ASI Indices surging to All-Time-High
17 Jan 2025
SEM starts 2025 with a bang, with the SEMDEX, SEMTRI and the SEMTRI-ASI Indices surging to All-Time-High

The SEMDEX reached a new All-Time High at market close today, reaching 2,485.31 points. The SEMTRI and the SEMTRI-ASI, also closed at new All-Time Highs of 11,222.64 points and 10,163.10 points respectively.

 

Discontinuation of Minimum Fill Order Type on SEM's ATS
20 Dec 2024
Discontinuation of Minimum Fill Order Type on SEM's ATS

Effective 6 January 2025, the use of the Minimum Fill order type - both as a standalone order type or as an attribute linked to other orders - will be discontinued on SEM's Automated Trading System (ATS)

 

SEM introduces Market Making to enhance liquidity
05 Dec 2024
SEM introduces Market Making to enhance liquidity

Market Making is a transformative step towards enhancing liquidity and boosting investor confidence. This initiative aligns with SEM's strategic vision to elevate its trading ecosystem, making it more dynamic, efficient, and attractive to both issuers and investors.

 

 “Two-Factor Authentication” Security Protocol on mySEM APP
04 Dec 2024
“Two-Factor Authentication” Security Protocol on mySEM APP

SEM is setting up “Two-Factor Authentication (2FA)” for the mySEM APP, effective 03 February 2025, applicable for all mySEM APP users. All mySEM APP Users are requested to provide their E-mail Address to their Investment Dealer or Custodian Bank before 03 February 2025, so that a generated One-Time Password (OTP) can be sent to their E-Mail Address when they login to mySEM APP as from 03 February 2025.

SEM launches SEMX: A New Segment for High-Growth Companies
03 Dec 2024
SEM launches SEMX: A New Segment for High-Growth Companies

SEM adds another milestone to its innovation-driven journey with the launch of SEMX, a dedicated segment on the Official Market for high-growth companies. The segment is governed by a tailored set of listing rules that address the requirements of high-growth companies. These rules include provisions for market-making, ensuring adequate secondary market liquidity to enhance the appeal of SEMX-listed companies to investors. Tuesday Markets has been appointed as the initial market maker for SEMX.

Sign in
mySEM Manual?
Exclusive & Elite Advertising (SEM-Select)
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
Interactive Charting

Market Watch

Last updated on Friday, February 7, 2025 15:45:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    2,512.78
  • SEM-ASI
    2,225.84
  • SEMTRI
    11,351.37
  • SEM10
    470.33
  • SEM-AFRIDEX
    98.66
  • Market Capitalization (SEM-ASI)
    Rs 396,110,383,921.23
  • Market Capitalization (SEMDEX)
    Rs 332,090,649,342.38
  • Market Capitalization (SEM-AFRIDEX)
    Rs 76,246,955,482.07
  • Total Volume Traded
    638,035
  • Total Value Traded
    Rs 24,453,510.62

DEM

  • DEMEX
    238.53
  • DEMTRI
    396.89
  • Market Capitalization
    Rs 46,580,972,750.67
  • Total Volume Traded
    104,534
  • Total Value Traded
    Rs 296,320.32

Market Movers

Last updated on Friday, February 7, 2025 15:45:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • Top Gainers
    • Open
    • Latest
      • NMH
      • 13.30
      • 14.00
      5.26 %
      • NEWGOLD ETF
      • 1,251.50
      • 1,291.50
      3.20 %
      • NMH PREFERENCE
      • 11.00
      • 11.25
      2.27 %
      • MUA LTD
      • 58.75
      • 60.00
      2.13 %
      • IBL LTD
      • 38.15
      • 38.85
      1.83 %
  • Most Active
    • Volume
      • NMH
      • 334,444
      • SBMH
      • 69,810
      • ALTEO LIMITED
      • 44,110
      • CIM FINANCIAL
      • 37,600
      • ENL LTD ORD A
      • 37,536
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • BLUELIFE LIMITED
      • 0.55
      • 0.65
      18.18 %
      • TERRA
      • 20.80
      • 24.25
      16.59 %
      • SBMH
      • 5.18
      • 5.94
      14.67 %
      • MEDINE LTD
      • 75.50
      • 84.75
      12.25 %
      • ROGERS
      • 40.20
      • 45.00
      11.94 %

DEM

  • Top Gainers
    • Open
    • Latest
      • LAVASTONE
      • 1.38
      • 1.40
      1.45 %
      • VELOGIC
      • 15.10
      • 15.15
      0.33 %
  • Most Active
    • Volume
      • LAVASTONE
      • 74,663
      • SEMARIS
      • 17,500
      • EUDCOS
      • 6,047
      • BEAU VALLON HOSP
      • 3,200
      • UNITED INVEST.
      • 1,800
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • QUALITY BEVERAGE
      • 10.75
      • 14.50
      34.88 %
      • MORNING LIGHT
      • 15.00
      • 18.00
      20.00 %
      • OCEANARIUM
      • 4.00
      • 4.70
      17.50 %
      • SIT LAND HDG OPT
      • 6,085.00
      • 6,950.00
      14.22 %
      • LES MOULINS (O)
      • 88.00
      • 99.00
      12.50 %

Latest Announcements and Published Accounts

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

Brait PLC
Communique
Corporate Announcements
07 Feb 2025
Download
Caudan Development Limited
Communique
Corporate Announcements
07 Feb 2025
Download
CM Diversified Credit Ltd
Communique
Corporate Announcements
07 Feb 2025
Download
Northernfin Limited (Ex Northfields International High School Ltd)
Notice of shareholder meeting
Corporate Announcements
07 Feb 2025
Download
Promotion And Development Limited
Communique
Corporate Announcements
07 Feb 2025
Download
PIM Ltd
Financial Statements
Published Accounts
07 Feb 2025
Download
New Mauritius Hotels Limited
Financial Statements
Published Accounts
06 Feb 2025
Download
Northernfin Limited (Ex Northfields International High School Ltd)
Financial Statements
Published Accounts
31 Jan 2025
Download
Beachcomber Hospitality Investments Ltd
Financial Statements
Published Accounts
27 Jan 2025
Download
Lux Island Resorts Ltd
Financial Statements
Published Accounts
22 Jan 2025
Download
View more Published Accounts View more Corporate Announcements

DEM

Attitude Property Ltd
Declaration of Dividend
Corporate Announcements
06 Feb 2025
Download
Swan Life Ltd
Declaration of Dividend
Corporate Announcements
04 Feb 2025
Download
The Union Sugar Estates Company Ltd.
Communique
Corporate Announcements
04 Feb 2025
Download
ABC Banking Corporation Limited
Declaration of Dividend
Corporate Announcements
03 Feb 2025
Download
Cavell Touristic Investments Ltd
Communique
Corporate Announcements
31 Jan 2025
Download
View more Published Accounts View more Corporate Announcements
  • Annual Report
  • Factbook
  • Listing on SEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
  • Disclaimer
World Federation of Exchange
Copyright © 2025 Stock Exchange of Mauritius.