Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
        • Video 3
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact

Driving change within the Exchange space in Africa

MARKET STATUS :
closed
TICKER
SEMDEX
LATEST
2,116.96
OFFICIAL MARKET
  • AFREXIM DR (USD)
  • 2.85-
  • ||
  • AFRICA CLEAN USD
  • 0.78-
  • ||
  • AFRICURE
  • 6.06-
  • ||
  • ALTEO LIMITED
  • 10.95-0.45 %
  • ||
  • ARINDO (USD)
  • 11.45-
  • ||
  • ASCENCIA
  • 20.70-
  • ||
  • ASL
  • 70.25-
  • ||
  • ASTORIA (USD)
  • 0.32-
  • ||
  • BAYPORT (USD)
  • 4.25-
  • ||
  • BHI CLASS A PREF
  • 1,005.00-
  • ||
  • BHI CLASS B PREF
  • 1,000.00-
  • ||
  • BLUELIFE LIMITED
  • 0.56-
  • ||
  • BMH LTD
  • 23.00-
  • ||
  • CAUDAN
  • 0.54-
  • ||
  • CIEL LIMITED
  • 7.10-
  • ||
  • CIM FINANCIAL
  • 11.00-
  • ||
  • CRYTEL USD
  • 5.96-
  • ||
  • DALE CAPITAL
  • 1.85-
  • ||
  • ENL LTD ORD A
  • 22.502.51 %
  • ||
  • FINCORP
  • 16.95-
  • ||
  • GAMMA CIVIC
  • 35.00-
  • ||
  • GO LIFE (USD)
  • 0.01-
  • ||
  • GRITREAL-MUR
  • 16.25-
  • ||
  • GRITREAL-USD
  • 0.39-
  • ||
  • H. MALLAC
  • 26.20-
  • ||
  • IBL LTD
  • 45.001.35 %
  • ||
  • INNODIS LTD
  • 34.60-
  • ||
  • LOTTOTECH LTD
  • 7.80-
  • ||
  • LUX ISLAND
  • 61.00-
  • ||
  • MCB GROUP
  • 329.000.30 %
  • ||
  • MCBG PREF
  • 10.20-
  • ||
  • MCFI
  • 6.60-
  • ||
  • MDIT
  • 2.01-
  • ||
  • MEDINE LTD
  • 56.00-
  • ||
  • MOROIL
  • 17.50-2.78 %
  • ||
  • MUA LTD
  • 99.50-
  • ||
  • NIT
  • 19.50-
  • ||
  • NMH
  • 13.854.92 %
  • ||
  • NMH PREFERENCE
  • 11.30-
  • ||
  • OMNICANE LIMITED
  • 22.50-
  • ||
  • PAD
  • 98.00-
  • ||
  • PBL
  • 539.000.19 %
  • ||
  • PIM LIMITED
  • 40.00-
  • ||
  • POLICY
  • 3.05-2.87 %
  • ||
  • PSG FIN (USD)
  • 0.80-
  • ||
  • ROGERS
  • 31.70-
  • ||
  • SANLAM (USD)
  • 1.24-
  • ||
  • SBMH
  • 4.741.94 %
  • ||
  • SREE AGRO (USD)
  • 3.20-
  • ||
  • SUN LIMITED
  • 38.65-
  • ||
  • SWAN GENERAL LTD
  • 460.75-
  • ||
  • TADVEST (USD)
  • 0.91-
  • ||
  • TERRA
  • 24.50-
  • ||
  • TRANSSWITCH(USD)
  • 1.28-
  • ||
  • UBP
  • 100.25-
  • ||
  • UNITED DOCKS LTD
  • 55.00-
  • ||
  • UNIVERSAL (GBP)
  • 1.00-
  • ||
  • VIVO ENERGY
  • 331.000.15 %
  • ||
DEM
  • ABC BANKING
  • 21.50-
  • ||
  • ABC MOTORS
  • 112.00-
  • ||
  • ASSOCIATED COM
  • 176.75-
  • ||
  • ATTITUDE
  • 11.95-
  • ||
  • BEE EQUITY
  • 18.50-2.63 %
  • ||
  • C-CARE
  • 12.60-
  • ||
  • CIE IMMOBILIERE
  • 27.00-
  • ||
  • CONSTANCE
  • 135.50-
  • ||
  • CONSTANCE HOTEL
  • 21.00-
  • ||
  • COVIFRA
  • 26.50-
  • ||
  • EUDCOS
  • 14.95-
  • ||
  • GAZ INDUSTRIELS
  • 42.50-
  • ||
  • HOTELEST
  • 19.50-
  • ||
  • HWP
  • 10.20-
  • ||
  • KOLOS
  • 210.00-
  • ||
  • LAVASTONE
  • 1.60-
  • ||
  • LES MOULINS (O)
  • 105.00-
  • ||
  • LES MOULINS (P)
  • 413.00-
  • ||
  • LIVESTOCK (O)
  • 20.00-
  • ||
  • LIVESTOCK (P)
  • 29.30-
  • ||
  • MFD GROUP
  • 13.50-6.90 %
  • ||
  • MIWA (USD)
  • 0.35-
  • ||
  • MORNING LIGHT
  • 18.00-
  • ||
  • MTIUS COSMETICS
  • 22.00-
  • ||
  • MTIUS SEC. IND.
  • 30.60-
  • ||
  • NOVUS
  • 7.40-
  • ||
  • OCEANARIUM
  • 7.52-
  • ||
  • PAPER CON CO LTD
  • 15.60-
  • ||
  • PHOENIX INV
  • 303.25-
  • ||
  • QUALITY BEVERAGE
  • 11.25-
  • ||
  • RHT HOLDING LTD
  • 17.20-
  • ||
  • SEMARIS
  • 0.78-
  • ||
  • SIT LAND HDG OPT
  • 7,000.00-
  • ||
  • SOAP & ALLIED
  • 16.002.89 %
  • ||
  • SOUTHERN CROSS
  • 3.609.09 %
  • ||
  • SWAN LIFE LTD
  • 1,650.00-
  • ||
  • TROPICAL PAR (O)
  • 3.45-
  • ||
  • TROPICAL PAR (P)
  • 181.50-
  • ||
  • UNION SUG ESTATE
  • 35.40-
  • ||
  • UNITED INVEST.
  • 5.00-
  • ||
  • UTD BUS SERVICE
  • 42.60-
  • ||
  • VELOGIC
  • 23.75-
  • ||
WHAT’S ON
MUA Stockbroking Ltd has entered into an agreement with MCB Stockbrokers Ltd for the sale of its client portfolio.
28 Jun 2023
MUA Stockbroking Ltd has entered into an agreement with MCB Stockbrokers Ltd for the sale of its client portfolio.

MUA Stockbroking Ltd will cease all trading activities on the SEM at close of market on 30 June 2023 and clients should contact MCB Stockbrokers Ltd after this date.

SEM welcomes the listing of the Credit-linked and Indexed-linked Notes of MCB Structured Solutions Ltd on the Official Market
26 Jun 2023
SEM welcomes the listing of the Credit-linked and Indexed-linked Notes of MCB Structured Solutions Ltd on the Official Market

Notes for an amount of MUR 160 million have been listed as ‘structured products’ on 26 June 2023.

  SEM welcomes the listing on the Official Market, of Fixed Rate Notes for an amount of MUR 200 million issued by Innodis Ltd
15 Jun 2023
SEM welcomes the listing on the Official Market, of Fixed Rate Notes for an amount of MUR 200 million issued by Innodis Ltd

On the first day of trading on 15 June 2023, 2 Notes are being made available for trading at an indicative price of per note of Rs.100,335.51

SEM welcomes the listing of Class A and B Preference Shares of  Beachcomber Hospitality Investments Ltd, on the Official Market
08 Jun 2023
SEM welcomes the listing of Class A and B Preference Shares of Beachcomber Hospitality Investments Ltd, on the Official Market

The Preference Shares Issue has been fully subscribed and the total value of Preference Shares that the Company on issue amounts to EUR 40.3M.

ASEA and ADB launch the AELP E-Platform linking 7 African Exchanges including the SEM
08 Dec 2022
ASEA and ADB launch the AELP E-Platform linking 7 African Exchanges including the SEM

The launch took place on 7 December 2022 on the sidelines of the ASEA 2022 Annual General Meeting and Annual Conference, in Abidjan, Ivory Coast, from 7 to 9 December 2022. The AELP Link enables seamless cross-border securities trading among seven African stock exchanges representing 2,000 companies with roughly $1.5 trillion market capitalization.

Sign in
mySEM Manual?
Exclusive & Elite Advertising (SEM-Select)
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
Interactive Charting

Market Watch

Last updated on Thursday, September 28, 2023 15:45:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    2,116.96
  • SEM-ASI
    1,946.53
  • SEMTRI
    8,912.75
  • SEM10
    381.53
  • SEM-AFRIDEX
    102.54
  • Market Capitalization (SEM-ASI)
    Rs 332,215,415,756.37
  • Market Capitalization (SEMDEX)
    Rs 266,636,742,553.37
  • Market Capitalization (SEM-AFRIDEX)
    Rs 78,624,944,775.65
  • Total Volume Traded
    655,404
  • Total Value Traded
    Rs 30,224,788.79

DEM

  • DEMEX
    271.24
  • DEMTRI
    430.17
  • Market Capitalization
    Rs 52,732,275,714.52
  • Total Volume Traded
    99,393
  • Total Value Traded
    Rs 384,832.15

Market Movers

Last updated on Thursday, September 28, 2023 15:45:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • Top Gainers
    • Open
    • Latest
      • NMH
      • 13.20
      • 13.85
      4.92 %
      • ENL LTD ORD A
      • 21.95
      • 22.50
      2.51 %
      • SBMH
      • 4.65
      • 4.74
      1.94 %
      • IBL LTD
      • 44.40
      • 45.00
      1.35 %
      • MCB GROUP
      • 328.00
      • 329.00
      0.30 %
  • Most Active
    • Volume
      • SBMH
      • 265,424
      • CIEL LIMITED
      • 104,900
      • NMH
      • 65,100
      • ENL LTD ORD A
      • 42,386
      • ALTEO LIMITED
      • 26,478
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • NMH
      • 9.10
      • 13.85
      52.20 %
      • OMNICANE LIMITED
      • 17.20
      • 22.50
      30.81 %
      • SUN LIMITED
      • 30.50
      • 38.65
      26.72 %
      • VIVO ENERGY
      • 265.00
      • 331.00
      24.91 %
      • LUX ISLAND
      • 51.00
      • 61.00
      19.61 %

DEM

  • Top Gainers
    • Open
    • Latest
      • SOUTHERN CROSS
      • 3.30
      • 3.60
      9.09 %
      • SOAP & ALLIED
      • 15.55
      • 16.00
      2.89 %
  • Most Active
    • Volume
      • LAVASTONE
      • 67,000
      • SOUTHERN CROSS
      • 14,635
      • C-CARE
      • 10,100
      • UNITED INVEST.
      • 4,000
      • LIVESTOCK (O)
      • 1,200
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • UNION SUG ESTATE
      • 18.00
      • 35.40
      96.67 %
      • SOUTHERN CROSS
      • 1.92
      • 3.60
      87.50 %
      • UNITED INVEST.
      • 4.20
      • 5.00
      19.05 %
      • MIWA (USD)
      • 0.30
      • 0.35
      16.67 %
      • ABC BANKING
      • 18.50
      • 21.50
      16.22 %

Latest Announcements and Published Accounts

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

CM Structured Products (2) Ltd
Communique
Corporate Announcements
28 Sep 2023
Download
Fincorp Investment Limited
Declaration of Dividend
Corporate Announcements
28 Sep 2023
Download
Grit Real Estate Income Group Limited
Communique
Corporate Announcements
28 Sep 2023
Download
Innodis Ltd
Financial Statements
Corporate Announcements
28 Sep 2023
Download
MCB Group Limited
Financial Statements
Corporate Announcements
28 Sep 2023
Download
Caudan Development Limited
Financial Statements
Published Accounts
28 Sep 2023
Download
Fincorp Investment Limited
Financial Statements
Published Accounts
28 Sep 2023
Download
MCB Group Limited
Financial Statements
Published Accounts
28 Sep 2023
Download
Promotion And Development Limited
Financial Statements
Published Accounts
28 Sep 2023
Download
The Mauritius Development Investment Trust Co Ltd
Financial Statements
Published Accounts
28 Sep 2023
Download
View more Published Accounts View more Corporate Announcements

DEM

RHT Holding Ltd
Communique
Corporate Announcements
28 Sep 2023
Download
Happy World Property Ltd
Communique
Corporate Announcements
27 Sep 2023
Download
The Union Sugar Estates Company Ltd.
Communique
Corporate Announcements
25 Sep 2023
Download
Attitude Property Ltd
Declaration of Dividend
Corporate Announcements
19 Sep 2023
Download
Les Moulins De La Concorde Ltee
Communique
Corporate Announcements
19 Sep 2023
Download
View more Published Accounts View more Corporate Announcements
  • Annual Report
  • Factbook
  • Listing on SEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
  • Disclaimer
World Federation of Exchange
Copyright © 2023 Stock Exchange of Mauritius.