Interactive Charting
WHAT’S ON
22 Apr 2021
Response of Stock Exchange of Mauritius Ltd (SEM) to request for clarifications
The clarifications requested (dated and pdf-attached herewith) are in connection with the Specific Procurement Notice (SPN), for the supply and installation of SEM’s Automated Trading System with related cost of licensing and maintenance.
05 Mar 2021
SPECIFIC PROCUREMENT NOTICE (SPN)
This Invitation for Bids follows the General Procurement Notice (GPN) for the supply and installation of SEM’s Automated Trading System with related cost of licensing and maintenance, that appeared in UNDB online P-MU-H00-004 of 30 Nov 2020 on-line as well as on the websites of SEM and ADB.
23 Feb 2021
MUA Ltd joins the SEM Sustainability Index (SEMSI) on 23 February 2021
Launched in 2015, SEMSI provides a robust measure of listed companies on the SEM, against a set of internationally aligned and locally relevant environmental, social and governance (ESG) criteria. SEMSI's eligibility criteria, based on GRI G4 Guidelines, are aligned with international ESG and sustainability issues, while also taking local imperatives into account.
01 Dec 2020
The Stock Exchange of Mauritius Ltd (SEM) has received a grant from the African Development Bank in the context of the African Exchanges Linkage Project
16 Oct 2020
SEM welcomes the listing of CIM Financial Services Ltd MUR 3 Billion Multicurrency Notes
The listing by way of Private Placement of CIM Financial Services Ltd MUR 3 Billion Multicurrency Medium Term Note Programme, will take place on SEM’s Official Market on 30 October 2020.
View Market:
Online Trade and CDS Accounts
Exclusive & Elite Advertising (SEM-Select)
Market Watch
Last updated on Monday, May 17, 2021 15:45:01
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
SEMDEX1,756.42
-
SEM-ASI1,716.26
-
SEMTRI6,791.53
-
SEM10332.50
-
SEM-AFRIDEX100.22
-
Market Capitalization (SEM-ASI)Rs 309,370,488,725.45
-
Market Capitalization (SEMDEX)Rs 212,750,224,881.67
-
Market Capitalization (SEM-AFRIDEX)Rs 77,275,128,991.31
-
Total Volume Traded1,812,434
-
Total Value TradedRs 24,032,555.63
DEM
-
DEMEX253.13
-
DEMTRI374.33
-
Market CapitalizationRs 53,350,734,316.39
-
Total Volume Traded12,386
-
Total Value TradedRs 226,735.10
Market Movers
Last updated on Monday, May 17, 2021 15:45:01
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
Top Gainers
- Open
- Latest
- MCB GROUP
- 237.00
- 260.00
9.70 %- GRITREAL-USD
- 0.55
- 0.60
9.09 %- MDIT
- 2.18
- 2.29
5.05 %- LOTTOTECH LTD
- 8.08
- 8.44
4.46 %- SUN LIMITED
- 12.50
- 13.00
4.00 %
-
Best Performers (year-to-date)
- Start of year
- Latest
- MUA LTD
- 90.00
- 115.00
27.78 %- CIEL LIMITED
- 3.78
- 4.80
26.98 %- ENL LTD ORD A
- 15.05
- 18.75
24.58 %- ASL
- 87.00
- 105.00
20.69 %- UNITED DOCKS LTD
- 49.00
- 59.00
20.41 %
DEM
-
Top Gainers
- Open
- Latest
- C-CARE
- 14.50
- 16.50
13.79 %- ASCENCIA CLASS A
- 23.00
- 23.50
2.17 %- BEE EQUITY
- 26.50
- 27.00
1.89 %- HWP
- 9.60
- 9.66
0.63 %- ABC BANKING
- 16.10
- 16.20
0.62 %
-
Most Active
- Volume
- C-CARE
- 3,000
- HWP
- 2,000
- LIVESTOCK (O)
- 2,000
- SOAP & ALLIED
- 1,900
- ASCENCIA CLASS A
- 1,800
-
Best Performers (year-to-date)
- Start of year
- Latest
- C-CARE
- 7.64
- 16.50
115.97 %- ASCENCIA CLASS A
- 17.30
- 23.50
35.84 %- KOLOS
- 136.00
- 165.00
21.32 %- LES MOULINS (P)
- 392.00
- 455.00
16.07 %- MTIUS SEC. IND.
- 30.00
- 34.50
15.00 %
Latest Announcements and Published Accounts
- OFFICIAL MARKET
- DEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
16 , Jules Koenig Street
Port Louis
Republic of Mauritius