Interactive Charting
WHAT’S ON
07 Nov 2023
SEM welcomes the innovative listing of 1,300,000 secured ‘ENL credit-linked Notes', issued by CM Structured Products (1) Ltd.
The Issuer is wholly-owned by MCB Capital Markets Ltd, which is itself a wholly-owned entity of the MCB Group Limited, a company listed on the Official Market of the SEM.
25 Oct 2023
SEM welcomes the listing of the first Green Bond, by Cim Finance, on 25-October-2023
Cim Finance makes history by being the first company to list and trade a green bond, as per the FSC guidelines. Cim Finance raised and listed Rs 1.1 billion of green bonds on SEM's Official Market, out of which Rs 5m were traded on the first day of listing, 25-October-2023.
15 Jun 2023
SEM welcomes the listing on the Official Market, of Fixed Rate Notes for an amount of MUR 200 million issued by Innodis Ltd
On the first day of trading on 15 June 2023, 2 Notes are being made available for trading at an indicative price of per note of Rs.100,335.51
08 Jun 2023
SEM welcomes the listing of Class A and B Preference Shares of Beachcomber Hospitality Investments Ltd, on the Official Market
The Preference Shares Issue has been fully subscribed and the total value of Preference Shares that the Company on issue amounts to EUR 40.3M.
08 Dec 2022
ASEA and ADB launch the AELP E-Platform linking 7 African Exchanges including the SEM
The launch took place on 7 December 2022 on the sidelines of the ASEA 2022 Annual General Meeting and Annual Conference, in Abidjan, Ivory Coast, from 7 to 9 December 2022. The AELP Link enables seamless cross-border securities trading among seven African stock exchanges representing 2,000 companies with roughly $1.5 trillion market capitalization.
Exclusive & Elite Advertising (SEM-Select)
Market Watch
Last updated on Friday, December 8, 2023 15:46:50
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
SEMDEX2,053.64
-
SEM-ASI1,884.99
-
SEMTRI8,801.59
-
SEM10370.77
-
SEM-AFRIDEX99.80
-
Market Capitalization (SEM-ASI)Rs 321,647,217,071.32
-
Market Capitalization (SEMDEX)Rs 258,691,215,096.85
-
Market Capitalization (SEM-AFRIDEX)Rs 75,495,648,066.64
-
Total Volume Traded525,845
-
Total Value TradedRs 17,533,133.23
DEM
-
DEMEX269.76
-
DEMTRI429.21
-
Market CapitalizationRs 52,733,314,718.32
-
Total Volume Traded1,484,951
-
Total Value TradedRs 6,178,237.76
Market Movers
Last updated on Friday, December 8, 2023 15:46:50
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
Top Gainers
- Open
- Latest
- BLUELIFE LIMITED
- 0.54
- 0.56
3.70 %- GRITREAL-USD
- 0.30
- 0.31
3.33 %- MCBG PREF
- 10.05
- 10.10
0.50 %- MEDINE LTD
- 50.75
- 51.00
0.49 %- ASL
- 70.00
- 70.25
0.36 %
-
Most Active
- Volume
- MCBG PREF
- 123,707
- CIEL LIMITED
- 115,600
- FINCORP
- 64,642
- AFREXIM DR (USD)
- 52,200
- ROGERS
- 29,400
-
Best Performers (year-to-date)
- Start of year
- Latest
- OMNICANE LIMITED
- 17.20
- 22.00
27.91 %- SUN LIMITED
- 30.50
- 38.50
26.23 %- VIVO ENERGY
- 265.00
- 328.25
23.87 %- NMH
- 9.10
- 10.60
16.48 %- ROGERS
- 27.70
- 31.35
13.18 %
DEM
-
Most Active
- Volume
- SOUTHERN CROSS
- 1,410,672
- LAVASTONE
- 51,700
- CAVELL TOURISTIC
- 14,454
- SEMARIS
- 3,500
- ABC BANKING
- 1,900
-
Best Performers (year-to-date)
- Start of year
- Latest
- UNION SUG ESTATE
- 18.00
- 100.00
455.56 %- SOUTHERN CROSS
- 1.92
- 3.90
103.13 %- MIWA (USD)
- 0.30
- 0.36
20.00 %- ASSOCIATED COM
- 166.50
- 199.00
19.52 %- MTIUS SEC. IND.
- 31.00
- 36.70
18.39 %
Latest Announcements and Published Accounts
- OFFICIAL MARKET
- DEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
16 , Jules Koenig Street
Port Louis
Republic of Mauritius