Interactive Charting
WHAT’S ON
13 Feb 2026
ER Group joined the SEM Sustainability Index (SEMSI) adding MUR 10+ Billion to SEMSI's market capitalization
ER Group joined the SEM Sustainability Index (SEMSI) on 13 February 2026, with a score of 78.91%, thereby adding MUR 10+ Billion to SEMSI's market capitalization standing at MUR 240+ Billion. This inclusion positions ER Group among listed issuers recognised for Environmental, Social and Governance (ESG) practices.
02 Feb 2026
Extension of Trading Hours and Shortening of Settlement Cycle at SEM and CDS
The SEM and the CDS are pleased to announce the extension of trading hours in April 2026 and the planned shortening of the settlement cycle to T+2 within one year, to align with global market trends.
22 Jan 2026
Leadership transition at the Stock Exchange of Mauritius (“SEM”)
The Board of Directors (the “Board”) of the SEM wishes to inform stakeholders that Mr Sunil Benimadhu, Chief Executive of SEM, has announced his intention to retire by July 2026.
22 Oct 2025
Leaders from global Stock Exchanges gather at the 64th World Federation of Exchanges Annual meeting, hosted by Borsa Istanbul, to discuss key industry developments.
Sunil Benimadhu, SEM’s Chief Executive, chaired a panel on the hot topic of 24/7 trading with key representatives of Deutsche Borse, State Street Bank and Hidden Road Partners.
22 Sep 2025
SEMYIA Trading Game 2025: Real investor experience, Real competition and Real investor learning
West Coast International School wins the 1st Prize & the Best Report Prize Categories for the SEMYIA Trading Game 2025 Edition, followed by Seewa Bappoo SSS and Manilall Doctor SSS for the 2nd and 3rd Prize Categories respectively. The sponsors for the 1st Prize, 2nd and 3rd Prize Categories as well as the Best Report Prize Category are MCB, Ciel and ER respectively.
Exclusive & Elite Advertising (SEM-Select)
Market Watch
Last updated on Monday, February 16, 2026 15:45:00
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
SEMDEX2,347.03
-
SEM-ASI2,091.47
-
SEMTRI11,168.40
-
SEM10439.02
-
SEM-AFRIDEX93.62
-
Market Capitalization (SEM-ASI)Rs 369,584,036,898.32
-
Market Capitalization (SEMDEX)Rs 308,874,092,217.91
-
Market Capitalization (SEM-AFRIDEX)Rs 73,123,888,452.00
-
Total Volume Traded2,032,607
-
Total Value TradedRs 28,425,354.49
DEM
-
DEMEX221.89
-
DEMTRI386.83
-
Market CapitalizationRs 33,953,687,768.60
-
Total Volume Traded70,463
-
Total Value TradedRs 142,405.87
Market Movers
Last updated on Monday, February 16, 2026 15:45:00
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
Top Gainers
- Open
- Latest
- IBL LTD
- 28.00
- 28.75
2.68 %- POLICY
- 3.59
- 3.66
1.95 %- ADBF ETF (USD)
- 7.79
- 7.91
1.54 %- MCB GROUP
- 430.00
- 436.25
1.45 %- NMH
- 13.70
- 13.85
1.09 %
-
Most Active
- Volume
- SBMH
- 695,200
- BLUELIFE LIMITED
- 495,000
- MDIT
- 220,400
- CIEL LIMITED
- 129,700
- ER GROUP
- 129,400
-
Best Performers (year-to-date)
- Start of year
- Latest
- BLUELIFE LIMITED
- 0.55
- 0.69
25.45 %- NEWGOLD ETF
- 1,889.00
- 2,201.61
16.55 %- GRITREAL (USD)
- 0.07
- 0.08
14.29 %- RIVEO LIMITED
- 20.75
- 22.30
7.47 %- ADBF ETF (USD)
- 7.44
- 7.91
6.32 %
DEM
-
Best Performers (year-to-date)
- Start of year
- Latest
- RHT HOLDING LTD
- 12.50
- 15.30
22.40 %- QUALITY BEVERAGE
- 17.50
- 19.30
10.29 %- OCEANARIUM
- 3.50
- 3.85
10.00 %- GAZ INDUSTRIELS
- 47.10
- 51.00
8.28 %- ASSOCIATED COM
- 209.50
- 219.50
4.77 %
Latest Announcements and Published Accounts
- OFFICIAL MARKET
- DEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
16 , Jules Koenig Street
Port Louis
Republic of Mauritius