Interactive Charting
WHAT’S ON
16 May 2025
SEM welcomes the listing of Stevenhills Ltd on the Official Market on 16 May
12 May 2025
SEM launches the popular SEMYIA Trading Game 2025 for all Grade 13 schools, on 15 May
Real investor experience, Real competition and Real investor learning: 2-Fold Marking Assessment Criteria - Portfolio Performance (60%) + Report Writing (40%). For more info - https://www.stockexchangeofmauritius.com/education-investor-services/investor-education/semyia-trading-game
04 Apr 2025
SEM welcomes the listing of ABCB Holdings Limited on the Official Market on 04 April 2025
20 Feb 2025
Set-up of an ESG Board for the listing and trading of Sustainability Products
With a vision to list and trade specialised Sustainability Products covering Green, Blue and Climate Bonds as well as Green REITs, Social Bonds and Green Equity, SEM along with the CDS have entered into a collaboration agreement with ECube.
17 Jan 2025
SEM starts 2025 with a bang, with the SEMDEX, SEMTRI and the SEMTRI-ASI Indices surging to All-Time-High
The SEMDEX reached a new All-Time High at market close today, reaching 2,485.31 points. The SEMTRI and the SEMTRI-ASI, also closed at new All-Time Highs of 11,222.64 points and 10,163.10 points respectively.
Exclusive & Elite Advertising (SEM-Select)
Market Watch
Last updated on Tuesday, May 20, 2025 15:45:00
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
SEMDEX2,422.12
-
SEM-ASI2,148.26
-
SEMTRI11,025.17
-
SEM10451.85
-
SEM-AFRIDEX95.90
-
Market Capitalization (SEM-ASI)Rs 384,451,850,876.80
-
Market Capitalization (SEMDEX)Rs 322,349,459,845.10
-
Market Capitalization (SEM-AFRIDEX)Rs 74,123,311,616.50
-
Total Volume Traded1,844,158
-
Total Value TradedRs 35,802,556.35
DEM
-
DEMEX226.03
-
DEMTRI380.29
-
Market CapitalizationRs 42,648,125,795.36
-
Total Volume Traded428,210
-
Total Value TradedRs 5,507,230.25
Market Movers
Last updated on Tuesday, May 20, 2025 15:45:00
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
Top Gainers
- Open
- Latest
- OMNICANE LIMITED
- 18.05
- 19.00
5.26 %- NEWGOLD ETF
- 1,388.00
- 1,432.00
3.17 %- SUN LIMITED
- 36.00
- 36.60
1.67 %- TERRA
- 22.15
- 22.50
1.58 %- NMH
- 13.20
- 13.30
0.76 %
-
Best Performers (year-to-date)
- Start of year
- Latest
- MUA LTD
- 60.00
- 75.75
26.25 %- ENL LTD ORD A
- 23.35
- 29.45
26.12 %- NEWGOLD ETF
- 1,178.20
- 1,432.00
21.54 %- UNITED DOCKS LTD
- 77.50
- 92.25
19.03 %- PBL
- 542.00
- 633.00
16.79 %
DEM
-
Most Active
- Volume
- HOTELEST
- 270,590
- SEMARIS
- 86,300
- C-CARE
- 35,700
- QUALITY BEVERAGE
- 11,800
- ATTITUDE
- 10,000
-
Best Performers (year-to-date)
- Start of year
- Latest
- MORNING LIGHT
- 15.00
- 18.00
20.00 %- TROPICAL PAR (O)
- 3.40
- 4.00
17.65 %- QUALITY BEVERAGE
- 10.75
- 12.25
13.95 %- SIT LAND HDG OPT
- 6,085.00
- 6,800.00
11.75 %- VELOGIC
- 14.50
- 15.50
6.90 %
Latest Announcements and Published Accounts
- OFFICIAL MARKET
- DEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
16 , Jules Koenig Street
Port Louis
Republic of Mauritius