Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
      • PUBLIC SECTOR SECURITIES
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • PUBLIC SECTOR SECURITIES
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
STRUCTURED PRODUCTS

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • STRUCTURED PRODUCTS
STRUCTURED PRODUCTS
Delayed Quotes by 15 mins
Last updated on Tuesday, January 19, 2021 12:30:00
Official Market
Security Currency Trend Nominal Open Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 3 USD
1,000.001,000.001,000.00-----
ABSA NOTE 4 USD
1,000.001,000.001,000.00-----
ABSA NOTE 5 USD
1,000.001,000.001,000.00-----
ABSA NOTE 6 USD
1,000.001,000.001,000.00-----
ABSA NOTE 7 USD
1,000.001,000.001,000.00-----
ABSA NOTE 8ZAR
1,000,000.001,000,000.001,000,000.00-----
CMDC NOTES MUR
10001,002.341,002.34--3,000.003,007,032.061.19
CMSF STRUCT NOTE USD
10001,003.071,003.07----4.13
CMSP (2) NOTE EUR
1000.00979.73979.73----2.25
CMSP MUR180 MUR
1,000.001,000.001,000.00-----
CMSP MUR40 MUR
1,000.00986.81986.81----4.88
MSSL MUR100 MUR
1,000.00962.78962.78----13.53
MSSL MUR170 MUR
1,000.00957.35957.35----15.59
MSSL USD70 USD
100.00100.00100.00-----
STRU NOTE MUR130 MUR
1000.00869.08869.08----5.50
STRU NOTE MUR55 MUR
1000.00915.55915.55----5.19

Disclaimer

Trading Data and Market Information published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2021 Stock Exchange of Mauritius.