Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
      • PUBLIC SECTOR SECURITIES
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • PUBLIC SECTOR SECURITIES
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
INDICES

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • INDICES
Indices
Daily Index Performance
Last updated on Tuesday, January 19, 2021 13:30:00
Index Ticker Trend Last Closing Latest Change % Change Constituents Methodology
SEMDEX
1,650.851,648.40-2.46-0.15 %
SEM-ASI
1,642.241,640.58-1.66-0.10 %
SEMTRI
6,374.926,365.43-9.49-0.15 %
SEMTRI-ASI
6,451.086,444.56-6.52-0.10 %
SEM10
309.55309.09-0.46-0.15 %
SEMSI
90.4490.36-0.08-0.09 %
SEM-AFRIDEX
100.08100.08--
DEMEX
228.33228.26-0.08-0.03 %
DEMTRI
336.67336.55-0.11-0.03 %
SEM-BI
100.97100.970.050.05 %
DOWNLOAD HISTORICAL DATA

Indices Graphical Snapshot

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    1,648.40
  • SEM-ASI
    1,640.58
  • SEMTRI
    6,365.43
  • SEM10
    309.09
  • SEM-AFRIDEX
    100.08
  • Market Capitalization (SEM-ASI)
    Rs 289,738,854,733.89
  • Market Capitalization (SEMDEX)
    Rs 196,368,193,053.50
  • Market Capitalization (SEM-AFRIDEX)
    Rs 77,256,336,383.73
  • Total Volume Traded
    383,040
  • Total Value Traded
    Rs 14,008,844.30

DEM

  • DEMEX
    228.26
  • DEMTRI
    336.55
  • Market Capitalization
    Rs 47,976,951,636.00
  • Total Volume Traded
    51,312
  • Total Value Traded
    Rs 788,249.20
  • Disclaimer
World Federation of Exchange
Copyright © 2021 Stock Exchange of Mauritius.