Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
      • SPECIALIST DEBT SECURITIES
      • DEBT SECURITIES
      • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
        • Video 6
        • Video 5
        • Video 4
        • Video 3
        • ESG Demistification
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
INDICES

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • INDICES
Indices
Daily Index Performance
Last updated on Monday, June 9, 2025 15:45:00
Index Ticker Trend Last Closing Latest Change % Change Constituents Methodology
SEMDEX
2,398.092,370.39-27.69-1.15 %
SEM-ASI
2,122.762,102.95-19.81-0.93 %
SEMTRI
10,990.6510,957.53-33.12-0.30 %
SEMTRI-ASI
9,914.479,893.02-21.45-0.22 %
SEM10
446.34439.97-6.37-1.43 %
SEMSI
125.77124.10-1.66-1.32 %
SEM-AFRIDEX
94.0794.280.220.23 %
DEMEX
227.73227.64-0.09-0.04 %
DEMTRI
387.49388.140.650.17 %
SEM-BI
103.95103.980.030.03 %
DOWNLOAD HISTORICAL DATA

Indices Graphical Snapshot

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    2,370.39
  • SEM-ASI
    2,102.95
  • SEMTRI
    10,957.53
  • SEM10
    439.97
  • SEM-AFRIDEX
    94.28
  • Market Capitalization (SEM-ASI)
    Rs 376,362,514,269.26
  • Market Capitalization (SEMDEX)
    Rs 315,479,745,638.03
  • Market Capitalization (SEM-AFRIDEX)
    Rs 72,839,024,014.69
  • Total Volume Traded
    730,536
  • Total Value Traded
    Rs 15,575,394.32

DEM

  • DEMEX
    227.64
  • DEMTRI
    388.14
  • Market Capitalization
    Rs 42,953,214,436.09
  • Total Volume Traded
    96,936
  • Total Value Traded
    Rs 320,119.45
  • Disclaimer
World Federation of Exchange
Copyright © 2025 Stock Exchange of Mauritius.