Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Find a Broker
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
      • PUBLIC SECTOR SECURITIES
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Find a Broker
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • PUBLIC SECTOR SECURITIES
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
INDICES

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • INDICES
Indices
Daily Index Performance
Last updated on Thursday, April 15, 2021 15:45:00
Index Ticker Trend Last Closing Latest Change % Change Constituents Methodology
SEMDEX
1,621.311,624.363.060.19 %
SEM-ASI
1,624.561,627.012.440.15 %
SEMTRI
6,263.556,280.9217.370.28 %
SEMTRI-ASI
6,406.046,419.5113.470.21 %
SEM10
302.41303.170.760.25 %
SEMSI
88.3488.600.260.29 %
SEM-AFRIDEX
100.66100.700.040.03 %
DEMEX
228.94229.370.420.18 %
DEMTRI
338.56339.180.630.18 %
SEM-BI
101.53101.560.020.02 %
DOWNLOAD HISTORICAL DATA

Indices Graphical Snapshot

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    1,624.36
  • SEM-ASI
    1,627.01
  • SEMTRI
    6,280.92
  • SEM10
    303.17
  • SEM-AFRIDEX
    100.70
  • Market Capitalization (SEM-ASI)
    Rs 292,290,836,259.94
  • Market Capitalization (SEMDEX)
    Rs 196,744,943,588.70
  • Market Capitalization (SEM-AFRIDEX)
    Rs 77,643,031,693.26
  • Total Volume Traded
    541,592
  • Total Value Traded
    Rs 25,724,980.76

DEM

  • DEMEX
    229.37
  • DEMTRI
    339.18
  • Market Capitalization
    Rs 48,341,691,736.02
  • Total Volume Traded
    643,657
  • Total Value Traded
    Rs 1,288,489.34
  • Disclaimer
World Federation of Exchange
Copyright © 2021 Stock Exchange of Mauritius.