Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
Official

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • equities board
    • •
    • trading quotes
    • •
    • Official
OFFICIAL MARKET
DEM
Interactive Charting
Trading Quotes
Delayed Quotes by 15 mins
Last updated on Friday, March 31, 2023 17:07:45
Company Currency Trend Last
Closing Price
Latest Change % Change Volume Value Closing VWAP Company Snapshot
AFREXIM DR (USD) USD
2.592.59----2.59
AFRICA CLEAN USD USD
0.990.99----0.99
AFRICURE USD
6.066.06----5.73
ALTEO LIMITED MUR
8.708.50-0.20-2.30 %87,656746,023.268.51
ARINDO (USD) USD
11.4511.45----11.45
ASCENCIA MUR
21.7021.70--20,100436,170.0021.70
ASL MUR
86.0086.00----86.00
ASTORIA (USD) USD
0.320.32----0.32
BAYPORT (USD) USD
4.254.25----4.25
BLUELIFE LIMITED MUR
0.560.56--20,00011,200.000.56
BMH LTD MUR
23.0022.50-0.50-2.17 %1,00022,625.0022.63
CAUDAN MUR
0.600.59-0.01-1.67 %7,8004,602.000.59
CIEL LIMITED MUR
6.186.18--44,100272,538.006.18
CIM FINANCIAL MUR
10.2010.20--108,1501,097,925.0010.15
CRYTEL USD USD
5.965.96----5.96
DALE CAPITAL MUR
1.851.85----1.85
ENL LTD ORD A MUR
20.0020.00--8,542170,858.2520.00
FINCORP MUR
16.3516.05-0.30-1.83 %1,10017,655.0016.05
GAMMA CIVIC MUR
36.5036.25-0.25-0.68 %1,44052,213.5036.25
GO LIFE (USD) USD
0.010.01----0.01
GRITREAL-MUR MUR
15.6015.60----15.60
GRITREAL-USD USD
0.310.30-0.01-3.23 %3,169,27350,765,309.390.30
H. MALLAC MUR
39.0039.00----39.00
IBL LTD MUR
44.5044.25-0.25-0.56 %32,7481,449,111.0044.25
INNODIS LTD MUR
32.7532.75--481,572.0032.75
LOTTOTECH LTD MUR
6.726.72--9,80065,856.006.72
LUX ISLAND MUR
47.0047.00----47.00
MCB GROUP MUR
306.75307.250.500.16 %16,1504,958,242.50307.01
MCBG PREF MUR
10.2010.20----10.20
MCFI MUR
7.007.00----7.00
MDIT MUR
2.102.10--2,0004,200.002.10
MEDINE LTD MUR
56.5056.50--70039,550.0056.50
MOROIL MUR
19.0019.00--50,000950,000.0019.00
MUA LTD MUR
100.00100.00----100.00
NIT MUR
30.0030.00--3,16094,800.0030.00
NMH MUR
8.108.160.060.74 %12,13398,826.108.15
NMH PREFERENCE MUR
10.5010.50--3003,150.0010.50
OMNICANE LIMITED MUR
21.7021.00-0.70-3.23 %3006,320.0021.07
PAD MUR
97.5097.50----97.50
PBL MUR
520.00520.00--2412,480.00520.00
PIM LIMITED MUR
46.3546.35----46.35
POLICY MUR
2.942.90-0.04-1.36 %1,1663,380.202.90
PSG KONSULT(USD) USD
0.800.80----0.80
ROGERS MUR
27.5027.50----27.50
SANLAM (USD) USD
1.241.24----1.24
SBMH MUR
4.694.69--48,945229,552.054.69
SREE AGRO (USD) USD
3.203.20----3.20
SUN LIMITED MUR
27.5027.50----27.50
SWAN GENERAL LTD MUR
445.00445.00--3,6251,613,125.00445.00
TADVEST (USD) USD
0.910.91----0.90
TERRA MUR
24.0024.00--91722,008.0024.00
TRANSSWITCH(USD) USD
1.281.28----1.28
UBP MUR
105.75105.75--3,437363,462.75105.75
UNITED DOCKS LTD MUR
55.0055.00----55.06
UNIVERSAL (GBP) GBP
1.001.00----1.00
VIVO ENERGY MUR
284.00284.00----284.00



Disclaimer

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2023 Stock Exchange of Mauritius.