Products & Market Data
- Home
- •
- Products & Market Data
- •
- equities board
- •
- trading quotes
- •
- Official
Trading Quotes
Delayed Quotes by 15 mins
Last updated on Friday, September 20, 2019 15:30:00
| Company | Currency | Trend | Last Closing Price |
Latest | Change | % Change | Volume | Value | Closing VWAP | Company Snapshot |
|---|---|---|---|---|---|---|---|---|---|---|
| AFREXIMBANK DR | USD | 4.18 | 4.18 | - | - | - | - | 4.18 | ||
| AFRICA CLEAN USD | USD | 1.00 | 1.00 | - | - | - | - | 1.00 | ||
| AIR MTIUS LTD | MUR | 9.20 | 9.20 | - | - | - | - | 9.20 | ||
| ALTEO LIMITED | MUR | 18.40 | 18.00 | -0.40 | -2.17 % | 43,900 | 790,250.00 | 18.00 | ||
| ARINDO (USD) | USD | 11.45 | 11.45 | - | - | - | - | 11.45 | ||
| ASL | MUR | 100.00 | 100.00 | - | - | - | - | 99.90 | ||
| ASTORIA (USD) | USD | 0.02 | 0.02 | - | - | - | - | 0.02 | ||
| ATL. LEAF (GBP) | GBP | 1.05 | 1.05 | - | - | - | - | 1.05 | ||
| BAYPORT (USD) | USD | 4.65 | 4.65 | - | - | - | - | 4.65 | ||
| BLUELIFE LIMITED | MUR | 2.22 | 2.25 | 0.03 | 1.35 % | 18,600 | 41,578.00 | 2.24 | ||
| BMH LTD | MUR | 38.20 | 38.00 | -0.20 | -0.52 % | 3,200 | 121,740.00 | 38.04 | ||
| BRAVURA (USD) | USD | 0.09 | 0.09 | - | - | - | - | 0.09 | ||
| CAUDAN | MUR | 1.07 | 1.07 | - | - | - | - | 1.07 | ||
| CIEL LIMITED | MUR | 5.36 | 5.60 | 0.24 | 4.48 % | 110,398 | 588,439.20 | 5.33 | ||
| CIM FINANCIAL | MUR | 7.34 | 7.34 | - | - | - | - | 7.34 | ||
| DACOSBRO (USD) | USD | 1.00 | 1.00 | - | - | - | - | 1.00 | ||
| DALE CAPITAL | MUR | 1.96 | 1.96 | - | - | - | - | 1.96 | ||
| EAGLE INSURANCE | MUR | 113.25 | 113.25 | - | - | - | - | 113.25 | ||
| ENL LTD ORD A | MUR | 25.00 | 24.60 | -0.40 | -1.60 % | 76,075 | 1,874,241.80 | 24.64 | ||
| FINCORP | MUR | 26.00 | 26.00 | - | - | - | - | 26.00 | ||
| GAMMA CIVIC | MUR | 35.50 | 35.50 | - | - | - | - | 35.50 | ||
| GO LIFE (USD) | USD | 0.03 | 0.03 | - | - | - | - | 0.03 | ||
| GRITREAL-MUR | MUR | 48.00 | 48.00 | - | - | - | - | 48.00 | ||
| GRITREAL-USD | USD | 1.24 | 1.24 | - | - | 91,627 | 4,115,338.74 | 1.24 | ||
| H. MALLAC | MUR | 95.50 | 95.50 | - | - | - | - | 95.50 | ||
| IBL LTD | MUR | 56.75 | 56.75 | - | - | 5,245 | 297,653.75 | 56.75 | ||
| ICML | USD | 0.36 | 0.36 | - | - | - | - | 0.37 | ||
| INNODIS LTD | MUR | 39.00 | 39.00 | - | - | 5,113 | 199,394.00 | 39.00 | ||
| LIGHTHOUSE (EUR) | EUR | 0.45 | 0.45 | - | - | - | - | 0.45 | ||
| LOTTOTECH LTD | MUR | 8.80 | 8.80 | - | - | - | - | 8.80 | ||
| LUX ISLAND | MUR | 56.50 | 56.50 | - | - | - | - | 56.70 | ||
| MAINLAND (GBP) | GBP | 1.70 | 1.70 | - | - | - | - | 1.70 | ||
| MCB GROUP | MUR | 291.00 | 292.00 | 1.00 | 0.34 % | 77,878 | 22,740,905.00 | 292.01 | ||
| MCFI | MUR | 16.10 | 16.10 | - | - | - | - | 16.10 | ||
| MDIT | MUR | 3.90 | 3.90 | - | - | 302,300 | 1,171,298.00 | 3.87 | ||
| MEDINE LTD | MUR | 61.50 | 61.50 | - | - | 45 | 2,756.25 | 61.50 | ||
| MERITWISE (USD) | USD | 1.00 | 1.00 | - | - | - | - | 1.00 | ||
| MOROIL | MUR | 27.35 | 27.40 | 0.05 | 0.18 % | 300 | 8,220.00 | 27.40 | ||
| MUA LTD | MUR | 83.50 | 84.00 | 0.50 | 0.60 % | 11,700 | 982,775.00 | 84.00 | ||
| NEW FRONTIER-GBP | GBP | 1.06 | 1.06 | - | - | - | - | 1.06 | ||
| NIT | MUR | 26.50 | 26.50 | - | - | 2,000 | 52,750.00 | 26.38 | ||
| NMH | MUR | 17.00 | 16.80 | -0.20 | -1.18 % | 4,000 | 67,250.00 | 16.81 | ||
| NMH PREFERENCE | MUR | 11.10 | 11.10 | - | - | 8 | 88.00 | 11.10 | ||
| OMNICANE LIMITED | MUR | 27.15 | 29.20 | 2.05 | 7.55 % | 8,475 | 230,913.00 | 27.24 | ||
| PAD | MUR | 121.50 | 121.50 | - | - | - | - | 121.50 | ||
| PBL | MUR | 535.00 | 520.00 | -15.00 | -2.80 % | 5,908 | 3,108,180.00 | 526.08 | ||
| PIM | MUR | 63.50 | 63.50 | - | - | - | - | 62.83 | ||
| POLICY | MUR | 5.66 | 5.50 | -0.16 | -2.83 % | 64,205 | 362,760.30 | 5.65 | ||
| PSG KONSULT(USD) | USD | 0.80 | 0.80 | - | - | - | - | 0.80 | ||
| REGIS HOLDINGS | USD | 1.20 | 1.20 | - | - | - | - | 1.20 | ||
| ROGERS | MUR | 40.00 | 40.00 | - | - | 2,910 | 116,390.00 | 40.00 | ||
| SANLAM (USD) | USD | 2.80 | 2.80 | - | - | - | - | 2.80 | ||
| SBMH | MUR | 5.76 | 5.70 | -0.06 | -1.04 % | 278,300 | 1,596,656.00 | 5.74 | ||
| STONEBRIDGE(USD) | USD | 1.00 | 1.00 | - | - | - | - | 1.00 | ||
| SUN LIMITED | MUR | 28.50 | 28.50 | - | - | - | - | 28.50 | ||
| SWAN GENERAL LTD | MUR | 336.00 | 336.00 | - | - | - | - | 336.00 | ||
| TADVEST (USD) | USD | 0.91 | 0.91 | - | - | - | - | 0.90 | ||
| TERRA | MUR | 19.80 | 19.70 | -0.10 | -0.51 % | 23,000 | 453,400.00 | 19.71 | ||
| TRANSSWITCH(USD) | USD | 1.28 | 1.28 | - | - | - | - | 1.28 | ||
| TREVO PREF (ZAR) | ZAR | 13.00 | 13.00 | - | - | - | - | 13.00 | ||
| UBP | MUR | 133.00 | 133.00 | - | - | - | - | 133.00 | ||
| UNITED DOCKS LTD | MUR | 83.00 | 83.00 | - | - | 48 | 3,936.00 | 83.00 | ||
| UNIVERSAL (GBP) | GBP | 1.10 | 1.10 | - | - | - | - | 1.10 | ||
| VIVO ENERGY | MUR | 195.25 | 195.75 | 0.50 | 0.26 % | 400 | 78,300.00 | 195.75 |
Disclaimer
Trading Data and Market Information published on this web-page have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.