Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
      • PUBLIC SECTOR SECURITIES
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • PUBLIC SECTOR SECURITIES
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
Official

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • equities board
    • •
    • trading quotes
    • •
    • Official
OFFICIAL MARKET
DEM
Interactive Charting
Trading Quotes
Delayed Quotes by 15 mins
Last updated on Friday, March 5, 2021 15:45:00
Company Currency Trend Last
Closing Price
Latest Change % Change Volume Value Closing VWAP Company Snapshot
AFREXIMBANK DR USD
3.203.20--50063,884.803.20
AFRICA CLEAN USD USD
0.960.96----0.96
AIR MTIUS LTD MUR
5.805.80----5.80
ALTEO LIMITED MUR
20.3520.400.050.25 %1,47529,956.6520.31
ARINDO (USD) USD
11.4511.45----11.45
ASL MUR
85.0085.00----85.00
ASTORIA (USD) USD
0.020.02----0.02
BAYPORT (USD) USD
4.654.65----4.65
BLUELIFE LIMITED MUR
0.920.92--9,4008,648.000.92
BMH LTD MUR
20.8021.350.552.64 %2,04043,182.0021.18
BRAVURA (USD) USD
0.050.05----0.05
CAUDAN MUR
0.930.90-0.03-3.23 %294,113264,717.090.90
CIEL LIMITED MUR
3.903.930.030.77 %343,3001,342,213.003.91
CIM FINANCIAL MUR
6.906.90--1,308,1549,026,262.606.90
DACOSBRO (USD) USD
1.001.00----1.00
DALE CAPITAL MUR
1.911.85-0.06-3.14 %--1.85
ENL LTD ORD A MUR
14.2014.05-0.15-1.06 %40,091561,459.0014.00
FINCORP MUR
18.8018.80--5,06595,010.7518.80
GAMMA CIVIC MUR
32.1032.10----32.10
GO LIFE (USD) USD
0.010.01----0.01
GRITREAL-MUR MUR
48.0048.00----48.00
GRITREAL-USD USD
0.650.65--9,700253,742.440.66
H. MALLAC MUR
64.0064.00----63.50
IBL LTD MUR
43.5043.600.100.23 %18,000784,800.0043.60
ICML (USD) USD
0.240.24----0.24
INNODIS LTD MUR
43.5543.50-0.05-0.11 %24910,831.5043.50
LIGHTHOUSE (EUR) EUR
0.510.51----0.51
LOTTOTECH LTD MUR
8.308.30----8.30
LUX ISLAND MUR
24.8524.85----24.05
MAINLAND (GBP) GBP
1.701.70----1.70
MCB GROUP MUR
225.25226.000.750.33 %199,62845,115,865.00226.00
MCBG PREF MUR
11.6011.60--31,300363,080.0011.60
MCFI MUR
12.6512.65----12.65
MDIT MUR
2.152.15--5001,075.002.15
MEDINE LTD MUR
36.5036.800.300.82 %1,58058,203.4036.83
MERITWISE (USD) USD
1.001.00----1.00
MOROIL MUR
19.8019.80----19.80
MUA LTD MUR
95.2595.25----95.25
NEW FRONTIER-GBP GBP
1.031.03----1.03
NIT MUR
38.9038.50-0.40-1.03 %3,812146,772.0038.50
NMH MUR
4.144.14----4.17
NMH PREFERENCE MUR
8.748.74----8.74
OMNICANE LIMITED MUR
15.0015.00--9,300139,730.0015.02
PAD MUR
76.0076.00----76.00
PBL MUR
599.00599.00--1,000599,000.00599.00
PIM LIMITED MUR
47.0047.00----47.00
POLICY MUR
3.983.990.010.25 %2,0007,980.003.99
PSG KONSULT(USD) USD
0.800.80----0.80
REGIS HOLDINGS USD
1.201.20----1.20
ROGERS MUR
19.7519.75--128,3542,534,991.5019.75
SANLAM (USD) USD
2.242.24----2.24
SBMH MUR
3.353.35--3,180,60210,654,730.683.35
SUN LIMITED MUR
11.8011.80--4,48452,911.2011.80
SWAN GENERAL LTD MUR
305.00305.00----305.00
TADVEST (USD) USD
0.910.91----0.90
TERRA MUR
19.6019.50-0.10-0.51 %1,50029,315.0019.54
TRANSSWITCH(USD) USD
1.281.28----1.28
UBP MUR
131.00131.00----131.00
UNITED DOCKS LTD MUR
58.0058.00----58.00
UNIVERSAL (GBP) GBP
1.001.00----1.00
VIVO ENERGY MUR
224.00224.00----224.00



Disclaimer

Trading Data and Market Information published on this web-page have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2021 Stock Exchange of Mauritius.