Products & Market Data
- Home
- •
- Products & Market Data
- •
- equities board
- •
- trading quotes
- •
- Official
Trading Quotes
Delayed Quotes by 15 mins
Last updated on Tuesday, March 26, 2019 15:30:00
| Company | Currency | Trend | Last Closing Price |
Latest | Change | % Change | Volume | Value | Closing VWAP | Company Snapshot |
|---|---|---|---|---|---|---|---|---|---|---|
| AFREXIMBANK DR | USD | 3.70 | 3.70 | - | - | - | - | 3.65 | ||
| AIR MTIUS LTD | MUR | 10.00 | 10.00 | - | - | - | - | 10.00 | ||
| ALTEO LIMITED | MUR | 21.65 | 21.65 | - | - | 21,200 | 458,980.00 | 21.65 | ||
| ARINDO (USD) | USD | 11.45 | 11.45 | - | - | - | - | 11.45 | ||
| ASL | MUR | 90.50 | 90.50 | - | - | - | - | 90.50 | ||
| ASTORIA (USD) | USD | 0.90 | 0.90 | - | - | - | - | 0.90 | ||
| ATL. LEAF (GBP) | GBP | 1.05 | 1.05 | - | - | - | - | 1.05 | ||
| BAYPORT (USD) | USD | 4.40 | 4.40 | - | - | - | - | 4.40 | ||
| BLUELIFE LIMITED | MUR | 2.50 | 2.46 | -0.04 | -1.60 % | 320,300 | 801,760.00 | 2.50 | ||
| BMH LTD | MUR | 38.40 | 38.40 | - | - | - | - | 38.40 | ||
| BRAVURA (USD) | USD | 0.12 | 0.12 | - | - | - | - | 0.12 | ||
| CAUDAN | MUR | 1.09 | 1.09 | - | - | - | - | 1.09 | ||
| CIEL LIMITED | MUR | 6.34 | 6.34 | - | - | 27,068 | 171,615.20 | 6.34 | ||
| CIM FINANCIAL | MUR | 6.60 | 6.54 | -0.06 | -0.91 % | 105,081 | 685,254.20 | 6.52 | ||
| DACOSBRO (USD) | USD | 1.00 | 1.00 | - | - | - | - | 1.00 | ||
| DALE CAPITAL | MUR | 1.51 | 1.51 | - | - | - | - | 1.51 | ||
| ENL LIMITED | MUR | 38.00 | 38.00 | - | - | 2,329 | 88,502.00 | 38.00 | ||
| FINCORP | MUR | 25.05 | 25.05 | - | - | - | - | 25.04 | ||
| GAMMA CIVIC | MUR | 35.00 | 35.00 | - | - | 56,700 | 1,984,500.00 | 35.00 | ||
| GO LIFE (USD) | USD | 0.02 | 0.02 | - | - | 5,000 | 3,469.40 | 0.02 | ||
| GRITREAL-MUR | MUR | 48.00 | 48.00 | - | - | - | - | 48.00 | ||
| GRITREAL-USD | USD | 1.34 | 1.34 | - | - | 1,902 | 88,423.90 | 1.34 | ||
| H. MALLAC | MUR | 95.00 | 95.00 | - | - | - | - | 95.00 | ||
| IBL LTD | MUR | 51.75 | 51.75 | - | - | 295 | 15,266.25 | 51.75 | ||
| ICML | USD | 0.52 | 0.52 | - | - | - | - | 0.53 | ||
| INNODIS LTD | MUR | 45.95 | 45.95 | - | - | - | - | 45.95 | ||
| LIGHTHOUSE (EUR) | EUR | 0.43 | 0.43 | - | - | - | - | 0.43 | ||
| LOTTOTECH LTD | MUR | 9.16 | 9.16 | - | - | 10,046 | 92,021.36 | 9.16 | ||
| LUX ISLAND | MUR | 65.00 | 65.00 | - | - | 2,015 | 130,975.00 | 65.00 | ||
| MAINLAND (GBP) | GBP | 1.70 | 1.70 | - | - | - | - | 1.70 | ||
| MCB GROUP | MUR | 275.50 | 276.00 | 0.50 | 0.18 % | 23,936 | 6,599,874.50 | 275.73 | ||
| MCFI | MUR | 19.60 | 19.60 | - | - | - | - | 19.60 | ||
| MDIT | MUR | 4.45 | 4.45 | - | - | 300 | 1,335.00 | 4.45 | ||
| MEI | MUR | 84.00 | 84.00 | - | - | - | - | 84.00 | ||
| MERITWISE (USD) | USD | 1.00 | 1.00 | - | - | - | - | 1.00 | ||
| MOROIL | MUR | 29.75 | 29.50 | -0.25 | -0.84 % | 5,100 | 150,450.00 | 29.50 | ||
| MUA LTD | MUR | 69.50 | 69.50 | - | - | 1,000 | 69,500.00 | 69.50 | ||
| NEW FRONTIER-GBP | GBP | 1.06 | 1.06 | - | - | - | - | 1.06 | ||
| NIT | MUR | 25.00 | 25.00 | - | - | 360 | 9,000.00 | 25.00 | ||
| NMH | MUR | 19.35 | 19.35 | - | - | 16,860 | 326,543.00 | 19.37 | ||
| NMH PREFERENCE | MUR | 11.25 | 11.25 | - | - | 11,600 | 130,500.00 | 11.25 | ||
| OMNICANE LIMITED | MUR | 38.00 | 38.00 | - | - | - | - | 38.00 | ||
| PAD | MUR | 113.00 | 112.50 | -0.50 | -0.44 % | 18,714 | 2,105,375.00 | 112.50 | ||
| PBL | MUR | 580.00 | 560.00 | -20.00 | -3.45 % | 1,979 | 1,108,440.00 | 560.00 | ||
| PIM | MUR | 68.00 | 68.00 | - | - | - | - | 68.00 | ||
| POLICY | MUR | 6.12 | 6.14 | 0.02 | 0.33 % | 10,200 | 62,628.00 | 6.14 | ||
| PSG KONSULT(USD) | USD | 0.80 | 0.80 | - | - | - | - | 0.80 | ||
| ROGERS | MUR | 38.45 | 38.45 | - | - | - | - | 38.45 | ||
| SANLAM (USD) | USD | 3.40 | 3.40 | - | - | - | - | 3.40 | ||
| SBMH | MUR | 5.94 | 5.94 | - | - | 68,010 | 404,191.80 | 5.94 | ||
| STONEBRIDGE(USD) | USD | 1.00 | 1.00 | - | - | - | - | 1.00 | ||
| SUN LIMITED | MUR | 43.55 | 43.55 | - | - | 109 | 4,746.95 | 43.55 | ||
| SWAN GENERAL LTD | MUR | 344.00 | 344.00 | - | - | 104 | 35,776.00 | 344.00 | ||
| TADVEST (USD) | USD | 0.91 | 0.91 | - | - | - | - | 0.90 | ||
| TERRA | MUR | 20.65 | 20.65 | - | - | - | - | 20.70 | ||
| TRANSSWITCH(USD) | USD | 1.28 | 1.28 | - | - | - | - | 1.28 | ||
| TREVO PREF (ZAR) | ZAR | 13.00 | 13.00 | - | - | - | - | 13.00 | ||
| UBP | MUR | 128.75 | 128.75 | - | - | 4,000 | 515,000.00 | 128.75 | ||
| UNITED DOCKS LTD | MUR | 95.00 | 94.00 | -1.00 | -1.05 % | 869 | 81,686.00 | 94.00 | ||
| UNIVERSAL (GBP) | GBP | 1.10 | 1.10 | - | - | - | - | 1.10 | ||
| VIVO ENERGY | MUR | 170.00 | 170.00 | - | - | 430 | 73,100.00 | 170.00 |
Disclaimer
Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.