Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
    • Vacancy
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting asd
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • African Exchanges Linkage Project
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
    • Vacancy
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • African Exchanges Linkage Project
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
Official

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • equities board
    • •
    • trading quotes
    • •
    • Official
OFFICIAL MARKET
DEM
Interactive Charting
Trading Quotes
Delayed Quotes by 15 mins
Last updated on Thursday, July 7, 2022 14:45:00
Company Currency Trend Last
Closing Price
Latest Change % Change Volume Value Closing VWAP Company Snapshot
AFREXIM DR (USD) USD
3.003.00-----
AFRICA CLEAN USD USD
0.990.99-----
ALTEO LIMITED MUR
31.5531.50-0.05-0.16 %18,743589,620.40-
ARINDO (USD) USD
11.4511.45-----
ASCENCIA MUR
28.8528.60-0.25-0.87 %3,00085,800.00-
ASL MUR
93.5089.00-4.50-4.81 %35431,560.00-
ASTORIA (USD) USD
0.320.32-----
BAYPORT (USD) USD
4.254.25-----
BLUELIFE LIMITED MUR
0.720.72--1,7001,224.00-
BMH LTD MUR
26.7026.70-----
BRAVURA (USD) USD
0.110.11-----
CAUDAN MUR
0.820.80-0.02-2.44 %37,51030,268.20-
CIEL LIMITED MUR
6.606.60--30,730202,818.00-
CIM FINANCIAL MUR
9.509.50--5,40051,300.00-
CRYTEL USD USD
6.066.06-----
DALE CAPITAL MUR
1.911.91-----
ENL LTD ORD A MUR
26.7026.70--26,822701,042.40-
FINCORP MUR
21.0021.00--1182,478.00-
GAMMA CIVIC MUR
43.0043.00--1,00043,000.00-
GO LIFE (USD) USD
0.010.01-----
GRITREAL-MUR MUR
48.0048.00-----
GRITREAL-USD USD
0.340.34-----
H. MALLAC MUR
43.0043.00-----
IBL LTD MUR
49.0049.00--28,0021,372,100.00-
ICML (USD) USD
0.230.23-----
INNODIS LTD MUR
42.2542.00-0.25-0.59 %9,377393,839.75-
LOTTOTECH LTD MUR
7.447.28-0.16-2.15 %1,62011,796.80-
LUX ISLAND MUR
48.0046.00-2.00-4.17 %12,050557,000.00-
MCB GROUP MUR
300.00300.00--173,65951,243,624.25-
MCBG PREF MUR
10.2010.250.050.49 %102,0001,040,500.00-
MCFI MUR
10.0010.00-----
MDIT MUR
3.053.05--31,00094,550.00-
MEDINE LTD MUR
55.5055.50--8,400466,200.00-
MERITWISE (USD) USD
1.001.00-----
MOROIL MUR
20.7020.70--24,100498,870.00-
MUA LTD MUR
136.00136.00--81,50011,084,000.00-
NEW FRONTIER-GBP GBP
1.031.03-----
NIT MUR
32.0031.60-0.40-1.25 %80025,440.00-
NMH MUR
8.148.10-0.04-0.49 %73,500595,530.00-
NMH PREFERENCE MUR
9.6011.001.4014.58 %3,52939,569.00-
OMNICANE LIMITED MUR
18.2518.25-----
PAD MUR
101.25100.25-1.00-0.99 %54454,831.75-
PBL MUR
602.00600.00-2.00-0.33 %10060,000.00-
PIM LIMITED MUR
46.2546.25--251,125.00-
POLICY MUR
4.194.200.010.24 %100420.00-
PSG KONSULT(USD) USD
0.800.80-----
ROGERS MUR
27.5027.50--6,300173,250.00-
SANLAM (USD) USD
2.242.24-----
SBMH MUR
4.704.65-0.05-1.06 %195,445914,572.50-
SREE AGRO (USD) USD
3.203.20-----
SUN LIMITED MUR
26.0026.100.100.38 %2,71070,731.00-
SWAN GENERAL LTD MUR
440.00440.00-----
TADVEST (USD) USD
0.910.91-----
TERRA MUR
25.7025.70--21,762556,173.40-
TRANSSWITCH(USD) USD
1.281.28-----
UBP MUR
139.00136.00-3.00-2.16 %16222,218.00-
UNITED DOCKS LTD MUR
70.7570.75-----
UNIVERSAL (GBP) GBP
1.001.00-----
VIVO ENERGY MUR
246.00246.00-----



Disclaimer

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2022 Stock Exchange of Mauritius.