Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
      • PUBLIC SECTOR SECURITIES
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • PUBLIC SECTOR SECURITIES
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
DEM

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • equities board
    • •
    • trading quotes
    • •
    • DEM
OFFICIAL MARKET
DEM
Interactive Charting
Trading Quotes
Delayed Quotes by 15 mins
Last updated on Tuesday, January 19, 2021 13:15:01
Company Currency Trend Last
Closing Price
Latest Change % Change Volume Value Closing VWAP Company Snapshot
ABC BANKING MUR
16.8016.50-0.30-1.79 %1001,650.00-
ABC MOTORS MUR
125.00125.00-----
ASCENCIA CLASS A MUR
19.7019.70-----
ASSOCIATED COM MUR
172.00172.00-----
ATTITUDE MUR
11.3511.35-----
BEE EQUITY MUR
24.5024.50--7,000171,500.00-
C-CARE MUR
9.409.40--100940.00-
CIE IMMOBILIERE MUR
600.00600.00-----
CONSTANCE MUR
69.0069.00-----
CONSTANCE HOTEL MUR
13.2013.20-----
COVIFRA MUR
20.0020.00-----
EUDCOS MUR
14.0014.00-----
FORGES TARDIEU MUR
115.00115.00-----
GAZ INDUSTRIELS MUR
31.1031.10-----
HOTELEST MUR
17.0017.00-----
HWP MUR
9.249.24-----
KOLOS MUR
139.00139.00-----
LAVASTONE MUR
1.441.450.010.69 %38,10055,360.00-
LES MOULINS (O) MUR
192.00192.00-----
LES MOULINS (P) MUR
392.00392.00-----
LIVESTOCK (O) MUR
20.6020.60-----
LIVESTOCK (P) MUR
29.0029.00-----
MFD GROUP MUR
11.0011.00-----
MORNING LIGHT MUR
20.5020.50-----
MTIUS COSMETICS MUR
20.5020.50-----
MTIUS SEC. IND. MUR
30.0030.00-----
NOVUS MUR
9.509.50-----
PAPER CON CO LTD MUR
27.5027.50-----
PHOENIX INV MUR
420.00420.00--828347,762.00-
QUALITY BEVERAGE MUR
13.5013.50-----
RHT HOLDING LTD MUR
20.0020.00-----
SEMARIS MUR
0.960.96-----
SIT LAND HDG OPT MUR
8,800.008,800.00-----
SOAP & ALLIED MUR
18.1018.10-----
SOUTHERN CROSS MUR
2.752.75-----
SWAN LIFE LTD MUR
1,495.001,495.00-----
TROPICAL PAR (O) MUR
4.004.00-----
TROPICAL PAR (P) MUR
303.00303.00-----
UNION SUG ESTATE MUR
9.509.50-----
UNITED INVEST. MUR
4.554.55--4,18419,037.20-
UTD BUS SERVICE MUR
39.0039.00-----



Disclaimer

Trading Data and Market Information published on this web-page have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2021 Stock Exchange of Mauritius.