Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
      • SPECIALIST DEBT SECURITIES
      • DEBT SECURITIES
      • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
        • Video 6
        • Video 5
        • Video 4
        • Video 3
        • ESG Demistification
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
DEM

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • equities board
    • •
    • trading quotes
    • •
    • DEM
OFFICIAL MARKET
DEM
Interactive Charting
Trading Quotes
Delayed Quotes by 15 mins
Last updated on Tuesday, May 20, 2025 15:00:00
Company Currency Trend Last
Closing Price
Latest Change % Change Volume Value Closing VWAP Company Snapshot
ABC MOTORS MUR
105.00105.00-----
ASSOCIATED COM MUR
214.50214.50-----
ATTITUDE MUR
10.0010.00--10,000100,000.00-
BEAU VALLON HOSP MUR
2.782.78-----
C-CARE MUR
6.246.260.020.32 %35,700224,082.00-
CAVELL TOURISTIC MUR
18.0018.00-----
CIE IMMOBILIERE MUR
20.2520.25-----
CONSTANCE MUR
142.00142.00-----
CONSTANCE HOTEL MUR
17.5017.50--1001,750.00-
COVIFRA MUR
31.0031.00-----
EUDCOS MUR
14.2514.25-----
GAZ INDUSTRIELS MUR
44.0044.00-----
HOTELEST MUR
16.5016.50--270,5904,464,735.00-
HWP MUR
9.009.00--981.00-
KOLOS MUR
150.00150.00--3438.00-
LAVASTONE MUR
1.401.38-0.02-1.43 %10,00013,800.00-
LES MOULINS (O) MUR
85.0085.00-----
LES MOULINS (P) MUR
390.00390.00-----
LIVESTOCK (O) MUR
20.3520.35-----
LIVESTOCK (P) MUR
27.2527.25-----
MFD GROUP MUR
10.6010.60--221.20-
MIWA (USD) USD
0.220.22--306.60-
MORNING LIGHT MUR
18.0018.00-----
MTIUS COSMETICS MUR
16.9016.90-----
MTIUS SEC. IND. MUR
35.0035.00--57119,985.00-
NOVUS MUR
8.008.00-----
OCEANARIUM MUR
4.004.00-----
PAPER CON CO LTD MUR
15.0015.00-----
PHOENIX INV MUR
435.50435.50--1,000435,500.00-
QUALITY BEVERAGE MUR
12.7512.25-0.50-3.92 %11,800145,550.00-
RHT HOLDING LTD MUR
16.5016.50-----
SEMARIS MUR
0.740.70-0.04-5.41 %86,30060,810.00-
SIT LAND HDG OPT MUR
6,800.006,800.00-----
SWAN LIFE LTD MUR
1,525.001,525.00--57,625.00-
TROPICAL PAR (O) MUR
4.004.00-----
TROPICAL PAR (P) MUR
181.25181.25-----
UNION SUG ESTATE MUR
108.00108.00-----
UNITED INVEST. MUR
2.902.90-----
UTD BUS SERVICE MUR
41.6041.60-----
VELOGIC MUR
15.5015.50--2,10032,550.00-



Disclaimer

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2025 Stock Exchange of Mauritius.