Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
        • Video 3
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
DEM

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • equities board
    • •
    • trading quotes
    • •
    • DEM
OFFICIAL MARKET
DEM
Interactive Charting
Trading Quotes
Delayed Quotes by 15 mins
Last updated on Thursday, September 28, 2023 15:45:00
Company Currency Trend Last
Closing Price
Latest Change % Change Volume Value Closing VWAP Company Snapshot
ABC BANKING MUR
21.5021.50--3006,450.0021.50
ABC MOTORS MUR
112.00112.00----112.00
ASSOCIATED COM MUR
176.75176.75----176.75
ATTITUDE MUR
11.9511.95--10119.5011.95
BEE EQUITY MUR
19.0018.50-0.50-2.63 %80014,950.0018.69
C-CARE MUR
12.6012.60--10,100127,260.0012.60
CIE IMMOBILIERE MUR
27.0027.00----27.00
CONSTANCE MUR
135.50135.50----135.50
CONSTANCE HOTEL MUR
21.0021.00----21.00
COVIFRA MUR
26.5026.50----26.50
EUDCOS MUR
14.9514.95----14.94
GAZ INDUSTRIELS MUR
42.5042.50----42.50
HOTELEST MUR
19.5019.50----19.50
HWP MUR
10.2010.20----10.20
KOLOS MUR
210.00210.00----210.00
LAVASTONE MUR
1.601.60--67,000107,200.001.60
LES MOULINS (O) MUR
105.00105.00----105.00
LES MOULINS (P) MUR
413.00413.00--41,652.00413.00
LIVESTOCK (O) MUR
20.0020.00--1,20024,000.0020.00
LIVESTOCK (P) MUR
29.3029.30----29.30
MFD GROUP MUR
14.5013.50-1.00-6.90 %5006,750.0013.50
MIWA (USD) USD
0.350.35--20311.650.34
MORNING LIGHT MUR
18.0018.00----18.00
MTIUS COSMETICS MUR
22.0022.00----22.00
MTIUS SEC. IND. MUR
30.6030.60----30.60
NOVUS MUR
7.407.40----7.83
OCEANARIUM MUR
7.527.52----7.52
PAPER CON CO LTD MUR
15.6015.60----15.60
PHOENIX INV MUR
303.25303.25--247,278.00303.25
QUALITY BEVERAGE MUR
11.2511.25----11.25
RHT HOLDING LTD MUR
17.2017.20----17.20
SEMARIS MUR
0.780.78----0.77
SIT LAND HDG OPT MUR
7,000.007,000.00----7,000.00
SOAP & ALLIED MUR
15.5516.000.452.89 %5008,000.0016.00
SOUTHERN CROSS MUR
3.303.600.309.09 %14,63553,736.003.67
SWAN LIFE LTD MUR
1,650.001,650.00----1,650.00
TROPICAL PAR (O) MUR
3.453.45----3.45
TROPICAL PAR (P) MUR
181.50181.50----181.50
UNION SUG ESTATE MUR
35.4035.40----35.40
UNITED INVEST. MUR
5.005.00--4,00020,000.005.00
UTD BUS SERVICE MUR
42.6042.60----42.60
VELOGIC MUR
23.7523.75--3007,125.0023.75



Disclaimer

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2023 Stock Exchange of Mauritius.