Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
DEM

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • equities board
    • •
    • trading quotes
    • •
    • DEM
OFFICIAL MARKET
DEM
Interactive Charting
Trading Quotes
Delayed Quotes by 15 mins
Last updated on Friday, February 3, 2023 15:45:03
Company Currency Trend Last
Closing Price
Latest Change % Change Volume Value Closing VWAP Company Snapshot
ABC BANKING MUR
18.4518.00-0.45-2.44 %110,6401,991,690.0018.00
ABC MOTORS MUR
123.50123.50----123.50
ASSOCIATED COM MUR
170.00170.00----170.00
ATTITUDE MUR
11.3511.35--1,70019,295.0011.35
BEE EQUITY MUR
55.0055.00----55.00
C-CARE MUR
11.9011.90--30367.5011.90
CIE IMMOBILIERE MUR
25.0024.50-0.50-2.00 %3,00073,500.0024.50
CONSTANCE MUR
140.25140.25----140.25
CONSTANCE HOTEL MUR
20.5020.50----20.50
COVIFRA MUR
25.4025.40----25.40
EUDCOS MUR
14.2014.20----14.20
GAZ INDUSTRIELS MUR
50.2550.25----50.25
HOTELEST MUR
20.5020.50----20.50
HWP MUR
9.609.60----9.60
KOLOS MUR
217.00217.00----217.00
LAVASTONE MUR
2.352.400.052.13 %6001,440.002.40
LES MOULINS (O) MUR
140.00140.00----140.00
LES MOULINS (P) MUR
441.00441.00----441.00
LIVESTOCK (O) MUR
21.0521.05----21.05
LIVESTOCK (P) MUR
30.5030.50----30.50
MFD GROUP MUR
13.6513.65----13.65
MIWA (USD) USD
0.300.30--12,050162,487.020.30
MORNING LIGHT MUR
22.0022.00----22.00
MTIUS COSMETICS MUR
21.9024.903.0013.70 %2004,980.0024.90
MTIUS SEC. IND. MUR
29.5029.50----29.50
NOVUS MUR
9.389.38----9.38
OCEANARIUM MUR
9.649.64----9.64
PAPER CON CO LTD MUR
41.0041.00--20820.0041.00
PHOENIX INV MUR
370.00370.00--3311,550.00370.00
QUALITY BEVERAGE MUR
12.0012.00----12.00
RHT HOLDING LTD MUR
18.9018.90----18.90
SEMARIS MUR
1.051.02-0.03-2.86 %2,5002,550.001.02
SIT LAND HDG OPT MUR
7,500.007,885.00385.005.13 %215,385.007,692.50
SOAP & ALLIED MUR
16.9516.95----16.95
SOUTHERN CROSS MUR
1.921.80-0.12-6.25 %400720.001.80
SWAN LIFE LTD MUR
1,500.001,500.00--2131,500.001,500.00
TROPICAL PAR (O) MUR
3.703.70----3.70
TROPICAL PAR (P) MUR
170.00170.00----170.00
UNION SUG ESTATE MUR
21.6021.60----21.62
UNITED INVEST. MUR
4.004.00----4.00
UTD BUS SERVICE MUR
43.5543.55----43.55
VELOGIC MUR
25.0025.00----25.00



Disclaimer

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2023 Stock Exchange of Mauritius.