Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
Official

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • equities board
    • •
    • trading data
    • •
    • Official
OFFICIAL MARKET
DEM
Interactive Charting
Trading Data
Delayed Quotes by 15 mins
Last updated on Friday, February 3, 2023 15:45:03
Company Currency 52W/H* 52W/L* EPS DPS NAV PER** DY%** Price to NAV EV/EBITDA
(Year)
ADBF ETF (USD) USD10.827.62------N/A
AFREXIM DR (USD) USD3.002.650.640.255.804.229.260.47NA
AFRICA CLEAN USD USD1.000.99--0.03--33.00-
AFRICURE USD6.066.060.11-2.0855.09-2.91N/A
ALTEO LIMITED MUR35.005.041.500.7949.216.078.680.1828.53(2019)
ARINDO (USD) USD11.4511.450.25-15.7045.80-0.73NA
ASCENCIA MUR31.6022.002.060.9019.1110.924.001.18NA
ASL MUR112.0081.0010.026.0031.608.686.902.75N/A
ASTORIA (USD) USD0.150.150.16-0.622.00-0.52NA
BAYPORT (USD) USD4.254.250.37-3.7411.49-1.14NA
BLUELIFE LIMITED MUR0.920.500.10-1.917.00-0.37NA
BMH LTD MUR28.5023.00-0.6069.93-2.490.34NA
CAUDAN MUR0.950.620.08-2.168.63-0.32NA
CIEL LIMITED MUR7.045.700.770.2110.507.773.510.57NA
CIM FINANCIAL MUR11.509.500.880.357.3013.073.041.58NA
CRYTEL USD USD6.065.060.20-2.0930.30-2.900.00
DALE CAPITAL MUR1.911.81--1.27--1.46NA
ENL LTD ORD A MUR30.0020.002.210.8076.309.054.000.26NA
FINCORP MUR25.5016.603.160.6066.675.573.410.26NA
GAMMA CIVIC MUR47.0037.002.262.0027.8616.375.411.33NA
GO LIFE (USD) USD0.010.01--0.04--0.25NA
GRITREAL-MUR MUR48.0015.10------NA
GRITREAL-USD USD0.510.290.030.020.8411.335.880.40NA
H. MALLAC MUR45.5038.00--110.73--0.34N/A
IBL LTD MUR57.0048.501.720.6023.4428.201.242.0719.34(2020)
INNODIS LTD MUR51.5031.000.201.1552.32156.253.680.60N/A
LOTTOTECH LTD MUR8.266.860.230.220.4831.483.0415.08NA
LUX ISLAND MUR60.0043.253.49-48.2914.33-1.048.60(2020)
MCB GROUP MUR334.50283.0040.1413.90319.797.554.590.95NA
MCBG PREF MUR11.009.84-0.240.00-2.43-0.00
MCFI MUR10.708.100.51-15.4518.20-0.60N/A
MDIT MUR3.342.120.360.193.146.118.640.70NA
MEDINE LTD MUR64.5050.009.621.15198.885.932.020.29NA
MISB ETF (USD) USD8.817.58--0.00---N/A
MOROIL MUR22.7019.102.301.3011.528.356.771.67N/A
MUA LTD MUR158.00112.007.712.9077.4914.532.591.45NA
NIT MUR47.0027.005.720.6045.335.591.880.70NA
NMH MUR10.457.48--16.03--0.5091(2020)
NMH PREFERENCE MUR11.708.80--0.00---NA
OMNICANE LIMITED MUR22.0016.00--87.95--0.23N/A
PAD MUR112.0094.5015.945.00344.646.275.000.29NA
PBL MUR606.00515.0025.3713.30337.5820.302.581.5311.35 (2020)
PIM LIMITED MUR49.7543.404.023.5037.3711.557.531.2419.93(2019)
POLICY MUR5.142.600.070.174.9438.296.340.54NA
PSG KONSULT(USD) USD0.800.800.050.020.2116.002.503.81NA
ROGERS MUR32.0024.05-0.9138.21-3.290.72NA
SANLAM (USD) USD2.242.24--2.95--0.76NA
SBMH MUR5.204.160.670.208.686.244.780.48NA
SREE AGRO (USD) USD3.203.200.95-2.4913.39-1.28-
SUN LIMITED MUR34.2019.501.06-50.5827.36-0.5711.06(2019)
SWAN GENERAL LTD MUR458.00415.0083.6815.12595.695.293.410.74NA
TADVEST (USD) USD0.900.900.21-1.494.33-0.61NA
TERRA MUR35.0025.002.031.0062.2312.563.920.41NA
TRANSSWITCH(USD) USD1.281.28--0.77--1.66NA
UBP MUR162.7595.00-3.00129.83-3.060.75N/A
UNITED DOCKS LTD MUR74.0054.0027.460.40169.801.970.740.32NA
UNIVERSAL (GBP) GBP1.001.000.19-1.435.26-0.70NA
VIVO ENERGY MUR266.00244.2510.5810.5838.8325.143.986.85NA

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.

** Based on last closing price.


Disclaimer

 

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2023 Stock Exchange of Mauritius.