Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
      • SPECIALIST DEBT SECURITIES
      • DEBT SECURITIES
      • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
        • Video 6
        • Video 5
        • Video 4
        • Video 3
        • ESG Demistification
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
Official

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • equities board
    • •
    • trading data
    • •
    • Official
OFFICIAL MARKET
DEM
Interactive Charting
Trading Data
Delayed Quotes by 15 mins
Last updated on Tuesday, June 10, 2025 15:00:00
Company Currency 52W/H* 52W/L* EPS DPS NAV PER** DY%** Price to NAV EV/EBITDA
(Year)
ABCB HOLDINGS MUR--3.380.9032.475.554.800.58-
ADBF ETF (USD) USD--------N/A
AFREXIM DR (USD) USD--1.040.296.972.6910.250.40N/A
AFRICA CLEAN USD USD--------N/A
AFRICA EATS USD--0.65-2.543.88-0.99N/A
AFRICURE USD----2.15--2.82N/A
AGAPE GLOBAL MUR----0.03--45.00N/A
ALTEO LIMITED MUR--3.280.6358.493.904.920.22N/A
ARINDO (USD) USD--0.65-26.5817.62-0.43N/A
ASCENCIA MUR--2.441.0721.757.795.630.87N/A
ASL MUR----11.40--5.94N/A
ASTORIA (USD) USD----0.62--0.52N/A
BAYPORT (USD) USD----0.95--4.71N/A
BHI CLASS A PREF MUR---35.29--3.97-N/A
BHI CLASS B PREF EUR---35.29--3.53-N/A
BLUELIFE LIMITED MUR--0.130.022.183.694.170.22N/A
BMH LTD MUR--2.331.0083.7512.213.510.34N/A
CIEL LIMITED MUR--1.660.3213.735.203.700.63N/A
CIM FINANCIAL MUR--1.620.739.309.854.581.72N/A
CRYTEL USD USD--0.30-2.5719.67-2.30N/A
ELITE MEAT USD--------N/A
EMTEL LIMITED MUR--0.691.250.2530.295.9883.60N/A
ENL LTD ORD A MUR--5.601.2292.305.004.360.30N/A
FINCORP MUR--2.890.7078.075.884.120.22N/A
GAMMA CIVIC MUR--3.172.0029.779.956.341.06N/A
GRITREAL-MUR MUR--------N/A
GRITREAL-USD USD----0.43--0.14N/A
H. MALLAC MUR----178.31--0.13N/A
IBL LTD MUR--4.780.7634.076.372.500.89N/A
INNODIS LTD MUR--1.771.8550.0712.298.510.43N/A
LOTTOTECH LTD MUR--0.290.270.4313.726.789.26N/A
LUX ISLAND MUR--8.272.5063.955.625.380.73N/A
MCB GROUP MUR--63.6923.00404.176.915.231.09N/A
MCBG PREF MUR---0.47--4.48-N/A
MCFI MUR----17.73--0.51N/A
MDIT MUR--0.410.083.804.804.060.52N/A
MEDINE LTD MUR--11.565.25222.315.737.920.30N/A
MISB ETF (USD) USD--------N/A
MOROIL MUR--2.421.3015.556.907.781.07N/A
MUA LTD MUR---2.9066.62-3.971.10N/A
NIT MUR--1.89-37.774.75-0.24N/A
NMH MUR--3.540.7020.213.535.600.62N/A
NMH PREFERENCE MUR---0.66--6.20-N/A
NUMERAL (USD) USD--------N/A
OMNICANE LIMITED MUR--6.691.1090.642.696.110.20N/A
PAD MUR--3.571.1696.466.574.950.24N/A
PBL MUR--66.3323.50413.939.333.801.50N/A
PIM LIMITED MUR--18.993.0056.042.616.060.88N/A
POLICY MUR--0.140.255.9225.007.140.59NA
PSG FIN (USD) USD--0.050.030.2116.003.753.81N/A
RIVEO LIMITED ---------N/A
ROGERS MUR--10.121.5063.373.534.200.56N/A
SBMH MUR--1.680.5012.063.338.930.46N/A
STEVENHILLS MUR--1.190.621.3916.303.2013.96NA
SUN LIMITED MUR--11.442.6067.443.756.050.64N/A
SWAN GENERAL LTD MUR--53.4720.15703.547.485.040.57N/A
TADVEST (USD) USD--0.18-1.845.06-0.49N/A
TERRA MUR--6.061.1575.593.635.230.29N/A
TRANSSWITCH(USD) USD----0.63--2.03N/A
UBP MUR--7.441.75162.1310.952.150.50N/A
UNITED DOCKS LTD MUR--44.014.00190.371.934.710.45N/A
UNIVERSAL (GBP) GBP----1.29--0.70N/A
VIVO ENERGY MUR--17.6217.6140.2624.424.0910.69N/A
ZIWETO USD--0.44-2.043.80-0.82N/A

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.

** Based on last closing price.


Disclaimer

 

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2025 Stock Exchange of Mauritius.