Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
      • PUBLIC SECTOR SECURITIES
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • PUBLIC SECTOR SECURITIES
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
Official

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • equities board
    • •
    • trading data
    • •
    • Official
OFFICIAL MARKET
DEM
Interactive Charting
Trading Data
Delayed Quotes by 15 mins
Last updated on Tuesday, January 19, 2021 11:30:00
Company Currency 52W/H* 52W/L* EPS DPS NAV PER** DY%** Price to NAV EV/EBITDA
(Year)
AFREXIMBANK DR USD--0.61-5.095.33-0.64NA
AFRICA CLEAN USD USD----0.06--16.00-
AIR MTIUS LTD MUR----29.62--0.201.97(2017)
ALTEO LIMITED MUR---0.5449.71-2.550.4328.53(2019)
ARINDO (USD) USD--1.62-14.487.07-0.79NA
ASL MUR--8.275.0024.9810.165.953.3614.08(2018)
ASTORIA (USD) USD----0.174--0.11NA
BAYPORT (USD) USD--1.16-3.204.01-1.45NA
BLUELIFE LIMITED MUR----2.88--0.38NA
BMH LTD MUR---0.4079.39-1.740.29NA
BRAVURA (USD) USD--0.01-0.045.00-1.25NA
CAUDAN MUR----2.04--0.46NA
CIEL LIMITED MUR---0.086.67-2.080.58NA
CIM FINANCIAL MUR--0.280.166.1723.502.431.07NA
DACOSBRO (USD) USD--0.030.021.0433.332.000.96NA
DALE CAPITAL MUR----1.43--1.34NA
ENL LTD ORD A MUR--2.830.4567.295.412.940.23NA
FINCORP MUR----52.99--0.34NA
GAMMA CIVIC MUR--3.372.0027.549.536.231.17NA
GO LIFE (USD) USD--0.07-0.040.14-0.25NA
GRITREAL-MUR MUR--------NA
GRITREAL-USD USD--0.100.121.367.2016.670.53NA
H. MALLAC MUR---1.40140.53-2.150.4654.53 (2019)
IBL LTD MUR---0.6120.67-1.292.30NA
ICML USD--0.11-1.152.18-0.21NA
INNODIS LTD MUR--1.531.1543.6628.432.641.0010.46(2018)
LIGHTHOUSE (EUR) EUR---0.030.54-5.880.94NA
LOTTOTECH LTD MUR--0.460.420.5618.484.9415.18NA
LUX ISLAND MUR----40.59--0.689.01(2019)
MAINLAND (GBP) GBP--1.56-1.641.09-1.04NA
MCB GROUP MUR--33.10-261.427.18-0.91NA
MCBG PREF MUR---0.390.00-3.39-0.00
MCFI MUR---0.3221.58-2.470.600.00 (2019)
MDIT MUR---0.092.81-4.000.80NA
MEDINE LTD MUR---1.05144.01-2.630.28NA
MERITWISE (USD) USD--0.140.051.097.145.000.92-
MOROIL MUR--0.640.8010.0729.844.191.9018.34(2018)
MUA LTD MUR--7.622.5456.6811.912.801.60NA
NEW FRONTIER-GBP GBP----0.00---NA
NIT MUR--3.741.0040.8810.562.530.97NA
NMH MUR--0.060.1116.3687.332.100.3216.59(2018)
NMH PREFERENCE MUR---0.33--3.78-NA
OMNICANE LIMITED MUR----127.57--0.1219.25 (2017)
PAD MUR----275.44--0.28NA
PBL MUR--27.1312.80268.7221.752.172.2012.59 (2018)
PIM LIMITED MUR--2.13-41.6122.07-1.1319.93(2019)
POLICY MUR--0.160.305.0225.637.320.82NA
PSG KONSULT(USD) USD--0.030.010.1526.671.255.33NA
REGIS HOLDINGS USD----0.78--1.54N/A
ROGERS MUR--2.201.0242.9510.114.580.52NA
SANLAM (USD) USD----4.39--0.51NA
SBMH MUR--0.010.309.50350.008.570.37NA
SUN LIMITED MUR----30.99--0.4311.06(2019)
SWAN GENERAL LTD MUR--69.7514.40420.704.304.800.71NA
TADVEST (USD) USD--0.12-1.347.58-0.68NA
TERRA MUR--1.160.5761.6717.242.850.32NA
TRANSSWITCH(USD) USD----0.88--1.45NA
UBP MUR--0.681.90122.17181.251.541.018.98(2018)
UNITED DOCKS LTD MUR----194.81--0.28NA
UNIVERSAL (GBP) GBP----1.10--1.00NA
VIVO ENERGY MUR--13.2313.2336.2716.865.936.159.45(2016)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.

** Based on last closing price.


Disclaimer

 

Trading Data and Market Information published on this web-page have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2021 Stock Exchange of Mauritius.