Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
      • PUBLIC SECTOR SECURITIES
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Licensed Members
    • Advertise with SEM
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Market data Services
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • PUBLIC SECTOR SECURITIES
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • First-time Investors
      • Online Courses
      • Publications
      • FAQs
    • INVESTOR SERVICES
      • mySEM App
      • Video Gallery
      • Financial Analysis Reports
      • Investor Protection & Complaint
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
Trading Quotes

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • africa board
    • •
    • Trading Quotes
Interactive Charting
Trading Quotes
Delayed Quotes by 15 mins
Last updated on Tuesday, January 19, 2021 11:30:00
Listed and Traded Securities
Company Currency Trend Last
Closing Price
Latest Change % Change Volume Value Closing VWAP Company Snapshot
AFRICA CLEAN USD USD
0.960.96-----
AFREXIMBANK DR USD
3.253.25-----
ADBF ETF USD
11.6311.60-0.03-0.26 %10045,855.96-
BAYPORT (USD) USD
4.654.65-----
BRAVURA (USD) USD
0.050.05-----
DACOSBRO (USD) USD
1.001.00-----
GO LIFE (USD) USD
0.010.01-----
GRITREAL-USD USD
0.720.72-----
PSG KONSULT(USD) USD
0.800.80-----
SANLAM (USD) USD
2.242.24-----
S&P GIVI ETF MUR
103.50103.50-----
TADVEST (USD) USD
0.910.91-----
TRANSSWITCH(USD) USD
1.281.28-----
Security Currency Trend Nominal Open Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 3 USD
1,000.001,000.001,000.00-----
ABSA NOTE 4 USD
1,000.001,000.001,000.00-----
ABSA NOTE 5 USD
1,000.001,000.001,000.00-----
ABSA NOTE 6 USD
1,000.001,000.001,000.00-----
ABSA NOTE 7 USD
1,000.001,000.001,000.00-----
ABSA NOTE 8ZAR
10000001,000,000.001,000,000.00-----
Listed Securities
Name Currency NAV Issue Price Redemption Price Date
COLINA HOLDINGS LTD USD 1.02 0.00 0.00 31 Dec 2019
PARADISE PROPERTY INVESTMENT LTD - CLASS B SHARES EUR 1 - - 10 Jul 2017
NOVARE AFRICA PROPERTY FUND ONE (A CELL OF NOVARE AFRICA FUND PCC) USD 102.01 - - 30 Sep 2019
NOVARE AFRICA PROPERTY FUND II USD 0.85 - - 30 Sep 2019
IMARA AFRICAN OPPORTUNITIES FUND LIMITED USD 11.32 - - 29 Nov 2019
IPRO FUNDS LTD (IPRO AFRICAN MARKET LEADERS FUND - CLASS (I2) INSTITUTIONAL CLASS) USD 120.38 - - 30 Nov 2019
EASTERN AND SOUTHERN AFRICAN TRADE AND DEVELOPMENT BANK - NOTES USD 994.53 - 23 May 2019

Disclaimer

Trading Data and Market Information published on this web-page have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2021 Stock Exchange of Mauritius.