Products & Market Data
- Home
- •
- Products & Market Data
- •
- africa board
- •
- Trading Quotes
Trading Quotes
Delayed Quotes by 15 mins
Last updated on Friday, February 3, 2023 15:45:03
Listed and Traded Securities
| Company | Currency | Trend | Last Closing Price |
Latest | Change | % Change | Volume | Value | Closing VWAP | Company Snapshot |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRICA CLEAN USD | USD | 0.99 | 0.99 | - | - | - | - | 0.99 | ||
| AFREXIM DR (USD) | USD | 2.70 | 2.70 | - | - | 1,000 | 121,359.60 | 2.70 | ||
| ADBF ETF (USD) | USD | 7.72 | 7.62 | -0.10 | -1.30 % | 2,525 | 869,316.79 | 7.66 | ||
| AFRICURE | USD | 6.06 | 6.06 | - | - | - | - | 5.73 | ||
| BAYPORT (USD) | USD | 4.25 | 4.25 | - | - | - | - | 4.25 | ||
| GO LIFE (USD) | USD | 0.01 | 0.01 | - | - | - | - | 0.01 | ||
| GRITREAL-USD | USD | 0.34 | 0.34 | - | - | 11,000 | 168,105.52 | 0.34 | ||
| PSG KONSULT(USD) | USD | 0.80 | 0.80 | - | - | - | - | 0.80 | ||
| SANLAM (USD) | USD | 2.24 | 2.24 | - | - | - | - | 2.24 | ||
| S&P GIVI ETF | MUR | 106.00 | 106.00 | - | - | - | - | 106.00 | ||
| TADVEST (USD) | USD | 0.91 | 0.91 | - | - | - | - | 0.90 | ||
| TRANSSWITCH(USD) | USD | 1.28 | 1.28 | - | - | - | - | 1.28 | ||
| SREE AGRO (USD) | USD | 3.20 | 3.20 | - | - | - | - | 3.20 |
| Security | Currency | Trend | Nominal | Open Price | Latest | Change | % Change | Volume | Value | Yield to maturity |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSA NOTE 4 | USD | 1,000.00 | 1,000.00 | 1,000.00 | - | - | - | - | - | |
| ABSA NOTE 5 | USD | 1,000.00 | 1,000.00 | 1,000.00 | - | - | - | - | - | |
| ABSA NOTE 6 | USD | 1,000.00 | 1,000.00 | 1,000.00 | - | - | - | - | - | |
| ABSA NOTE 7 | USD | 1,000.00 | 1,000.00 | 1,000.00 | - | - | - | - | - | |
| ABSA NOTE 8 | ZAR | 1000000 | 1,000,000.00 | 1,000,000.00 | - | - | - | - | - |
Listed Securities
| Name | Currency | NAV | Issue Price | Redemption Price | Date |
|---|---|---|---|---|---|
| PARADISE PROPERTY INVESTMENT LTD - CLASS B SHARES | EUR | 0.87 | - | - | 31 Dec 2021 |
| NOVARE AFRICA PROPERTY FUND I (A CELL OF NOVARE AFRICA FUND PCC) | USD | 71.36 | - | - | 30 Jun 2022 |
| NOVARE AFRICA PROPERTY FUND II | USD | 0.59 | - | - | 30 Jun 2022 |
| IMARA AFRICAN OPPORTUNITIES FUND LIMITED | USD | 9.48 | - | - | 31 Aug 2022 |
| EASTERN AND SOUTHERN AFRICAN TRADE AND DEVELOPMENT BANK - NOTES | USD | 994.53 | - | 23 May 2019 |
Disclaimer
Trading Data and Market Information published on this web-page have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.