Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
        • Video 3
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
Trading Quotes

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • africa board
    • •
    • Trading Quotes
Interactive Charting
Trading Quotes
Delayed Quotes by 15 mins
Last updated on Friday, June 9, 2023 15:48:45
Listed and Traded Securities
Company Currency Trend Last
Closing Price
Latest Change % Change Volume Value Closing VWAP Company Snapshot
AFRICA CLEAN USD USD
0.780.78----0.78
AFREXIM DR (USD) USD
2.652.65--1,075129,697.892.65
ADBF ETF (USD) USD
6.997.230.243.43 %3987.507.23
AFRICURE USD
6.066.06----5.73
BAYPORT (USD) USD
4.254.25----4.25
GO LIFE (USD) USD
0.010.01--10045.530.01
GRITREAL-USD USD
0.330.33----0.33
PSG KONSULT(USD) USD
0.800.80----0.80
SANLAM (USD) USD
1.241.24----1.24
SATRIXT50 ETF MUR
106.00106.00----106.00
TADVEST (USD) USD
0.910.91----0.90
TRANSSWITCH(USD) USD
1.281.28----1.28
SREE AGRO (USD) USD
3.203.20----3.20
Security Currency Trend Nominal Open Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 4 USD
1,000.001,000.001,000.00-----
ABSA NOTE 5 USD
1,000.001,000.001,000.00-----
ABSA NOTE 6 USD
1,000.001,000.001,000.00-----
ABSA NOTE 7 USD
1,000.001,000.001,000.00-----
ABSA NOTE 8ZAR
10000001,000,000.001,000,000.00-----
Listed Securities
Name Currency NAV Issue Price Redemption Price Date
PARADISE PROPERTY INVESTMENT LTD - CLASS B SHARES EUR 0.87 - - 31 Dec 2021
NOVARE AFRICA PROPERTY FUND I (A CELL OF NOVARE AFRICA FUND PCC) USD 71.36 - - 30 Jun 2022
NOVARE AFRICA PROPERTY FUND II USD 0.59 - - 30 Jun 2022
IMARA AFRICAN OPPORTUNITIES FUND LIMITED USD 9.48 - - 31 Aug 2022
EASTERN AND SOUTHERN AFRICAN TRADE AND DEVELOPMENT BANK - NOTES USD 994.53 - 23 May 2019

Disclaimer

Trading Data and Market Information published on this web-page have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2023 Stock Exchange of Mauritius.