DEM - EQUITIES BOARD - Trading Data – Stock Exchange of Mauritius

OFFICIAL MARKET

DEM

Interactive Charting

Trading Data

Delayed Quotes by 15 mins

Last updated on Tuesday, May 20, 2025 15:45:00

Company	Currency	52W/H*	52W/L*	EPS	DPS	NAV	PER**	DY%**	Price to NAV	EV/EBITDA (Year)
ABC MOTORS	MUR	109.00	105.00	7.85	1.60	222.01	13.38	1.52	0.47	N/A
ASSOCIATED COM	MUR	214.50	194.25	60.28	4.70	571.97	3.56	2.19	0.38	N/A
ATTITUDE	MUR	12.00	9.50	0.61	0.89	12.63	16.39	8.90	0.79	N/A
BEAU VALLON HOSP	MUR	3.45	2.40	1.26	-	8.65	2.21	-	0.32	N/A
C-CARE	MUR	11.00	6.00	0.57	0.38	2.36	10.98	6.07	2.65	N/A
CAVELL TOURISTIC	MUR	34.00	18.00	10.81	-	46.62	1.67	-	0.39	N/A
CIE IMMOBILIERE	MUR	28.50	18.05	2.62	0.86	27.82	7.73	4.25	0.73	N/A
CONSTANCE	MUR	155.00	128.50	-	7.00	189.73	-	4.93	0.75	N/A
CONSTANCE HOTEL	MUR	20.00	17.50	2.87	0.50	46.47	6.10	2.86	0.38	N/A
COVIFRA	MUR	32.00	27.50	3.30	2.10	31.62	9.39	6.77	0.98	N/A
EUDCOS	MUR	16.50	14.20	1.35	1.10	17.55	10.56	7.72	0.81	N/A
GAZ INDUSTRIELS	MUR	52.75	44.00	1.18	-	94.81	37.29	-	0.46	N/A
HOTELEST	MUR	18.00	16.50	2.80	0.25	46.43	5.89	1.52	0.36	N/A
HWP	MUR	9.96	8.40	-	0.06	11.16	-	0.67	0.81	N/A
KOLOS	MUR	210.00	150.00	11.95	6.40	20.47	12.55	4.27	7.33	N/A
LAVASTONE	MUR	1.70	1.15	0.25	0.08	4.40	5.52	5.80	0.31	N/A
LES MOULINS (O)	MUR	99.00	73.00	16.33	3.75	219.81	5.21	4.41	0.39	N/A
LES MOULINS (P)	MUR	440.00	390.00	-	20.00	-	-	5.13	-	N/A
LIVESTOCK (O)	MUR	20.95	17.00	3.78	0.47	33.15	5.38	2.31	0.61	N/A
LIVESTOCK (P)	MUR	29.30	27.00	-	1.20	-	-	4.40	-	N/A
MFD GROUP	MUR	11.60	9.50	0.50	0.47	7.50	21.20	4.43	1.41	N/A
MIWA (USD)	USD	0.30	0.20	0.03	0.01	0.05	7.33	4.55	4.40	N/A
MORNING LIGHT	MUR	18.00	15.00	-	-	23.14	-	-	0.78	N/A
MTIUS COSMETICS	MUR	17.80	16.90	2.05	0.20	35.31	8.24	1.18	0.48	N/A
MTIUS SEC. IND.	MUR	39.00	35.00	5.32	1.00	109.34	6.58	2.86	0.32	N/A
NOVUS	MUR	9.04	6.00	0.83	0.55	11.88	9.64	6.88	0.67	N/A
OCEANARIUM	MUR	4.70	3.50	-	-	8.73	-	-	0.46	N/A
PAPER CON CO LTD	MUR	15.85	15.00	1.79	0.25	37.07	8.38	1.67	0.40	N/A
PHOENIX INV	MUR	435.50	315.25	59.10	19.67	362.34	7.37	4.52	1.20	N/A
QUALITY BEVERAGE	MUR	15.10	9.44	3.87	1.49	20.30	3.17	12.16	0.60	N/A
RHT HOLDING LTD	MUR	19.30	16.50	2.26	0.70	68.0	7.30	4.24	0.24	N/A
SEMARIS	MUR	0.90	0.44	-	-	6.24	-	-	0.11	N/A
SIT LAND HDG OPT	MUR	7,150.00	5,895.00	-	-	-	-	-	-	N/A
SWAN LIFE LTD	MUR	1,600.00	1,300.00	230.08	75.90	-	6.63	4.98	-	N/A
TROPICAL PAR (O)	MUR	4.00	2.52	0.52	-	11.85	7.69	-	0.34	N/A
TROPICAL PAR (P)	MUR	181.50	181.25	-	-	-	-	-	-	N/A
UNION SUG ESTATE	MUR	120.00	81.00	0.95	3.00	135.21	113.68	2.78	0.80	N/A
UNITED INVEST.	MUR	5.10	2.80	0.07	-	8.25	41.43	-	0.35	N/A
UTD BUS SERVICE	MUR	42.60	41.60	7.27	1.00	6.63	5.72	2.40	6.27	N/A
VELOGIC	MUR	18.80	14.20	2.10	1.13	20.38	7.38	7.29	0.76	N/A

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.

** Based on last closing price.

Disclaimer

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

Products & Market Data