Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
DEM

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • equities board
    • •
    • trading data
    • •
    • DEM
OFFICIAL MARKET
DEM
Interactive Charting
Trading Data
Delayed Quotes by 15 mins
Last updated on Friday, February 3, 2023 15:45:03
Company Currency 52W/H* 52W/L* EPS DPS NAV PER** DY%** Price to NAV EV/EBITDA
(Year)
ABC BANKING MUR21.0017.002.640.6127.286.823.390.66NA
ABC MOTORS MUR124.50118.008.631.20194.1414.310.970.6412.48(2019)
ASSOCIATED COM MUR170.00164.7562.684.20465.932.712.470.3615.68(2020)
ATTITUDE MUR12.0010.001.020.7513.0811.136.610.8713.48(2020)
BEE EQUITY MUR65.0027.757.45-70.247.38-0.78NA
C-CARE MUR22.0011.800.670.401.8617.763.366.4014.00(2020)
CIE IMMOBILIERE MUR1,030.0024.000.500.3424.2249.001.391.01NA
CONSTANCE MUR140.2580.0043.685.00101.123.213.571.39NA
CONSTANCE HOTEL MUR21.5518.50--37.72--0.54NA
COVIFRA MUR26.0020.004.201.8026.076.057.090.97N/A
EUDCOS MUR17.5514.002.430.4016.365.842.820.87NA
GAZ INDUSTRIELS MUR63.0050.002.372.5093.9421.204.980.5312.98(2020)
HOTELEST MUR20.5018.45--37.59--0.55NA
HWP MUR10.259.000.77-10.9812.47-0.87-
KOLOS MUR217.00210.004.145.2736.5152.422.435.94NA
LAVASTONE MUR3.052.200.250.063.949.602.500.6143.54(2020)
LES MOULINS (O) MUR162.25140.005.913.00195.6023.692.140.728.18(2019)
LES MOULINS (P) MUR451.00430.00-20.00--4.54-NA
LIVESTOCK (O) MUR23.0020.052.180.3726.769.661.760.796.94(2017)
LIVESTOCK (P) MUR31.5529.50-1.20--3.93-NA
MFD GROUP MUR14.0010.050.350.749.0839.005.421.50NA
MIWA (USD) USD0.380.25-------
MORNING LIGHT MUR22.0018.50--21.03--1.05NA
MTIUS COSMETICS MUR25.5017.500.120.1040.68207.500.400.61NA
MTIUS SEC. IND. MUR35.0029.50-0.5097.92-1.690.3017.88(2020)
NOVUS MUR10.509.380.630.3810.2814.894.050.9119.67(2020)
OCEANARIUM MUR15.008.00--9.12--1.06-
PAPER CON CO LTD MUR41.0022.500.840.5061.6648.811.220.66NA
PHOENIX INV MUR405.00365.0022.1511.44293.8016.703.091.26NA
QUALITY BEVERAGE MUR13.159.900.13-15.1592.31-0.79N/A
RHT HOLDING LTD MUR21.5018.90-0.3057.00-1.590.33NA
SEMARIS MUR1.950.950.07-6.5314.57-0.16NA
SIT LAND HDG OPT MUR9,000.007,485.00------NA
SOAP & ALLIED MUR19.9516.951.77-58.729.58-0.293(2016)
SOUTHERN CROSS MUR3.001.80--8.58--0.21N/A
SWAN LIFE LTD MUR1,545.001,460.00218.5065.34-6.864.36-NA
TROPICAL PAR (O) MUR4.143.70--10.34--0.3610.94(2019)
TROPICAL PAR (P) MUR205.00160.00------NA
UNION SUG ESTATE MUR34.4518.004.611.5987.904.697.360.2525(2018)
UNITED INVEST. MUR7.703.90--6.98--0.57NA
UTD BUS SERVICE MUR43.5541.0015.421.0097.532.822.300.4513.67(2020)
VELOGIC MUR26.2524.251.860.7217.5813.442.881.420.00

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.

** Based on last closing price.


Disclaimer

 

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2023 Stock Exchange of Mauritius.