Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Market Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Invest on SEM in 2 Steps
      • Online Courses
      • Publications
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
        • Video 3
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact
DEM

Products & Market Data

    • Home
    • •
    • Products & Market Data
    • •
    • equities board
    • •
    • trading data
    • •
    • DEM
OFFICIAL MARKET
DEM
Interactive Charting
Trading Data
Delayed Quotes by 15 mins
Last updated on Thursday, June 8, 2023 12:30:00
Company Currency 52W/H* 52W/L* EPS DPS NAV PER** DY%** Price to NAV EV/EBITDA
(Year)
ABC BANKING MUR--2.640.6127.287.423.110.72NA
ABC MOTORS MUR--8.631.20194.1413.441.030.6012.48(2019)
ASSOCIATED COM MUR--62.684.20465.932.732.460.3715.68(2020)
ATTITUDE MUR--1.020.7513.0810.596.940.8313.48(2020)
BEE EQUITY MUR--7.455.0070.241.3450.000.14NA
C-CARE MUR--0.670.401.8614.934.005.3814.00(2020)
CIE IMMOBILIERE MUR--1.160.9824.7119.834.260.93NA
CONSTANCE MUR--1.29-101.30108.72-1.38NA
CONSTANCE HOTEL MUR--2.05-40.659.80-0.49NA
COVIFRA MUR--4.201.8026.075.717.500.92N/A
EUDCOS MUR--2.430.4016.366.092.700.90NA
GAZ INDUSTRIELS MUR--2.372.5093.9420.975.030.5312.98(2020)
HOTELEST MUR--2.00-40.479.78-0.48NA
HWP MUR--0.77-10.9812.34-0.87-
KOLOS MUR--1.924.2238.44111.461.975.57NA
LAVASTONE MUR--0.250.063.947.203.330.4643.54(2020)
LES MOULINS (O) MUR--5.913.00195.6017.942.830.548.18(2019)
LES MOULINS (P) MUR---20.00--4.75-NA
LIVESTOCK (O) MUR--2.180.3723.339.401.800.88N/A
LIVESTOCK (P) MUR---1.20--3.93-NA
MFD GROUP MUR--0.470.747.6925.856.091.58NA
MIWA (USD) USD---------
MORNING LIGHT MUR--1.09-22.6616.51-0.79NA
MTIUS COSMETICS MUR--0.160.0822.94130.630.380.91NA
MTIUS SEC. IND. MUR---0.5097.92-1.660.3117.88(2020)
NOVUS MUR--0.630.3810.2814.294.220.8819.67(2020)
OCEANARIUM MUR----9.12--0.89-
PAPER CON CO LTD MUR--0.960.2515.8213.541.920.82NA
PHOENIX INV MUR--22.1513.93293.8013.364.711.01NA
QUALITY BEVERAGE MUR--1.44-19.147.78-0.59N/A
RHT HOLDING LTD MUR---0.3057.00-1.710.31N/A
SEMARIS MUR--0.07-6.5311.43-0.12NA
SIT LAND HDG OPT MUR--------NA
SOAP & ALLIED MUR----60.56--0.22N/A
SOUTHERN CROSS MUR--0.30-11.944.50-0.11N/A
SWAN LIFE LTD MUR--230.0865.34-6.524.36-NA
TROPICAL PAR (O) MUR----10.34--0.33N/A
TROPICAL PAR (P) MUR--------NA
UNION SUG ESTATE MUR--3.751.5991.065.607.570.23N/A
UNITED INVEST. MUR--1.22-8.183.52-0.53NA
UTD BUS SERVICE MUR--15.421.0097.532.822.300.4513.67(2020)
VELOGIC MUR--1.860.7217.5812.503.101.32N/A

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.

** Based on last closing price.


Disclaimer

 

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

  • Disclaimer
World Federation of Exchange
Copyright © 2023 Stock Exchange of Mauritius.